Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,376 | -0.02(-20.00%) |
May 22, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 21, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.01(-9.09%) |
May 16, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
May 15, 2012 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 25,999 | +0.00(+0.00%) |
May 08, 2012 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
May 07, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 16,487 | +0.03(+29.17%) |
May 04, 2012 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 13,640 | +0.00(+2.09%) |
May 03, 2012 | 0.0929 | 0.0929 | 0.0850 | 0.0910 | 22,362 | -0.00(-2.05%) |
Apr 25, 2012 | 0.0929 | 0.0929 | 0.0929 | 0 | +0.04(+85.80%) | |
Apr 23, 2012 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+66.67%) | |
Apr 20, 2012 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | 140,542 | -0.08(-72.73%) |
Apr 19, 2012 | 0.1800 | 0.1800 | 0.1100 | 0.1100 | 4,979 | -0.08(-42.11%) |
Apr 13, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.08(+72.73%) | |
Apr 11, 2012 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Apr 10, 2012 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 5,748 | -0.20(-66.67%) |
Apr 09, 2012 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | 5,779 | +0.10(+50.00%) |
Apr 05, 2012 | 0.1150 | 0.2000 | 0.0600 | 0.2000 | 16,171 | +0.09(+73.91%) |
Apr 03, 2012 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.03(-23.33%) | |
Mar 30, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.14(-48.28%) | |
Mar 29, 2012 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 167 | -0.03(-9.38%) |
Mar 23, 2012 | 0.3200 | 0.3200 | 0.3200 | 0 | -0.03(-8.57%) | |
Mar 20, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.04(+12.90%) | |
Mar 14, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.04(-11.43%) |
Mar 13, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Mar 08, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Mar 06, 2012 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) | |
Mar 05, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,000 | +0.00(+0.00%) |
Mar 02, 2012 | 0.3500 | 0.4500 | 0.3500 | 0.3500 | 5,477 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.