Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buyer Group Intl Inc (OP: BYRG )

0.0025 +0.0001 (+4.17%)
Streaming Delayed Price Updated: 1:03 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
May 28, 2020 0.0005 0.0005 0.0004 0.0004 3,400,000 -0.00(-20.00%)
May 27, 2020 0.0005 0.0005 0.0005 4 +0.00(+0.00%)
May 26, 2020 0.0004 0.0005 0.0004 0.0005 90,000 +0.00(+25.00%)
May 22, 2020 0.0005 0.0005 0.0004 0.0004 1,397,200 +0.00(+0.00%)
May 21, 2020 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+0.00%)
May 20, 2020 0.0004 0.0005 0.0004 0.0004 2,731,039 +0.00(+0.00%)
May 19, 2020 0.0004 0.0004 0.0004 3 +0.00(+0.00%)
May 18, 2020 0.0005 0.0005 0.0004 0.0004 3,452,500 -0.00(-20.00%)
May 15, 2020 0.0004 0.0005 0.0004 0.0005 620,000 +0.00(+25.00%)
May 14, 2020 0.0004 0.0005 0.0004 0.0004 4,286,801 +0.00(+0.00%)
May 13, 2020 0.0004 0.0004 0.0004 0.0004 7,898,167 +0.00(+0.00%)
May 11, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 08, 2020 0.0003 0.0004 0.0003 0.0003 7,793,300 +0.00(+0.00%)
May 07, 2020 0.0004 0.0004 0.0003 0.0003 5,803,125 +0.00(+0.00%)
May 04, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 01, 2020 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 28, 2020 0.0003 0.0003 0.0002 0.0002 3,200,000 -0.00(-33.33%)
Apr 24, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Apr 22, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Apr 21, 2020 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+0.00%)
Apr 20, 2020 0.0003 0.0003 0.0002 0.0002 2,272,998 +0.00(+0.00%)
Apr 17, 2020 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Apr 14, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.