Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buyer Group Intl Inc (OP: BYRG )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0031 0.0045 0.0030 0.0031 2,325,307 +0.00(+0.00%)
May 30, 2013 0.0095 0.0095 0.0030 0.0031 18,982,796 -0.00(-52.31%)
May 29, 2013 0.0056 0.0078 0.0056 0.0065 710,613 +0.00(+14.04%)
May 24, 2013 0.0057 0.0057 0.0057 0 -0.00(-25.97%)
May 23, 2013 0.0077 0.0077 0.0077 0.0077 9,891 +0.00(+0.00%)
May 22, 2013 0.0077 0.0077 0.0077 0.0077 2,000 -0.00(-1.28%)
May 21, 2013 0.0078 0.0078 0.0078 0.0078 1,000 +0.00(+39.29%)
May 20, 2013 0.0056 0.0056 0.0056 0.0056 10,000 +0.00(+1.82%)
May 17, 2013 0.0078 0.0078 0.0055 0.0055 51,000 -0.00(-31.25%)
May 16, 2013 0.0055 0.0080 0.0055 0.0080 38,000 +0.00(+45.45%)
May 15, 2013 0.0055 0.0055 0.0055 0.0055 772 -0.00(-31.25%)
May 13, 2013 0.0080 0.0080 0.0080 0.0080 3,000 +0.00(+0.00%)
May 10, 2013 0.0083 0.0083 0.0055 0.0080 77,174 -0.00(-10.11%)
May 09, 2013 0.0089 0.0089 0.0089 0.0089 1,250 +0.00(+0.00%)
May 07, 2013 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
May 01, 2013 0.0090 0.0090 0.0090 0 +0.00(+50.00%)
Apr 30, 2013 0.0059 0.0060 0.0059 0.0060 56,500 +0.00(+5.26%)
Apr 29, 2013 0.0057 0.0071 0.0057 0.0057 12,500 -0.00(-19.72%)
Apr 26, 2013 0.0090 0.0090 0.0055 0.0071 306,884 -0.00(-21.11%)
Apr 23, 2013 0.0090 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Apr 22, 2013 0.0083 0.0095 0.0083 0.0095 53,974 +0.00(+0.00%)
Apr 18, 2013 0.0095 0.0095 0.0095 0 +0.00(+14.46%)
Apr 17, 2013 0.0090 0.0092 0.0083 0.0083 54,699 -0.00(-7.78%)
Apr 16, 2013 0.0094 0.0094 0.0090 0.0090 28,170 +0.00(+0.00%)
Apr 15, 2013 0.0083 0.0090 0.0083 0.0090 21,600 -0.00(-15.89%)
Apr 12, 2013 0.0100 0.0110 0.0095 0.0107 300,200 +0.00(+7.00%)
Apr 11, 2013 0.0110 0.0110 0.0100 0.0100 79,207 +0.00(+1.01%)
Apr 10, 2013 0.0082 0.0100 0.0082 0.0099 181,577 -0.00(-10.00%)
Apr 09, 2013 0.0124 0.0124 0.0100 0.0110 38,000 -0.00(-8.33%)
Apr 08, 2013 0.0124 0.0124 0.0100 0.0120 166,050 -0.00(-4.00%)
Apr 05, 2013 0.0102 0.0130 0.0101 0.0125 196,165 -0.00(-3.85%)
Apr 04, 2013 0.0101 0.0130 0.0101 0.0130 45,000 +0.00(+3.17%)
Apr 03, 2013 0.0126 0.0126 0.0100 0.0126 41,679 -0.00(-0.79%)
Apr 02, 2013 0.0111 0.0128 0.0106 0.0127 208,878 +0.00(+14.41%)
Apr 01, 2013 0.0111 0.0133 0.0111 0.0111 98,600 -0.00(-17.78%)
Mar 28, 2013 0.0126 0.0135 0.0100 0.0135 65,500 +0.00(+7.14%)
Mar 27, 2013 0.0123 0.0158 0.0123 0.0126 113,942 +0.00(+2.44%)
Mar 26, 2013 0.0112 0.0164 0.0112 0.0123 125,749 -0.00(-25.45%)
Mar 25, 2013 0.0105 0.0190 0.0105 0.0165 527,523 +0.01(+57.14%)
Mar 22, 2013 0.0125 0.0127 0.0100 0.0105 368,043 +0.00(+5.00%)
Mar 21, 2013 0.0200 0.0200 0.0080 0.0100 1,621,947 -0.01(-39.39%)
Mar 20, 2013 0.0280 0.0290 0.0161 0.0165 3,252,830 -0.01(-41.07%)
Mar 19, 2013 0.0740 0.0740 0.0171 0.0280 8,276,672 -0.04(-57.58%)
Mar 18, 2013 0.0750 0.0800 0.0510 0.0660 7,505,284 -0.00(-5.71%)
Mar 15, 2013 0.0710 0.0710 0.0490 0.0700 444,898 -0.00(-1.41%)
Mar 14, 2013 0.0710 0.0710 0.0710 0.0710 50,000 +0.00(+1.43%)
Mar 13, 2013 0.0670 0.0700 0.0650 0.0700 116,138 +0.00(+1.45%)
Mar 12, 2013 0.0680 0.0690 0.0680 0.0690 39,100 -0.00(-1.43%)
Mar 11, 2013 0.0680 0.0700 0.0680 0.0700 129,611 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.