Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group Company Ltd (OP: ZIJMF )

2.290 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.4199 0.4199 0.4199 0 -0.04(-8.70%)
May 24, 2018 0.4599 0.4599 0.4599 0 +0.03(+5.92%)
May 23, 2018 0.4499 0.4499 0.4342 0.4342 7,170 -0.02(-3.51%)
May 22, 2018 0.4544 0.4544 0.4500 0.4500 8,500 +0.00(+0.07%)
May 21, 2018 0.4521 0.4521 0.4497 0.4497 8,000 -0.01(-1.74%)
May 14, 2018 0.4577 0.4577 0.4577 0 +0.02(+4.01%)
May 09, 2018 0.4400 0.4400 0.4400 0 -0.00(-0.59%)
May 08, 2018 0.4459 0.4459 0.4426 0.4426 23,000 -0.02(-3.72%)
May 02, 2018 0.4597 0.4597 0.4597 0 -0.00(-0.04%)
Apr 27, 2018 0.4599 0.4599 0.4599 0 -0.00(-0.02%)
Apr 26, 2018 0.4599 0.4600 0.4599 0.4600 6,000 +0.00(+0.02%)
Apr 24, 2018 0.4599 0.4599 0.4599 0 -0.02(-4.19%)
Apr 19, 2018 0.4800 0.4800 0.4800 0 +0.00(+0.18%)
Apr 13, 2018 0.4792 0.4792 0.4792 0 -0.00(-0.18%)
Apr 11, 2018 0.4800 0.4800 0.4800 0 +0.01(+2.09%)
Apr 10, 2018 0.4702 0.4702 0.4702 0.4702 65,250 +0.01(+3.23%)
Apr 06, 2018 0.4554 0.4554 0.4554 0 +0.01(+2.79%)
Apr 02, 2018 0.4431 0.4431 0.4431 0 -0.01(-1.53%)
Mar 26, 2018 0.4500 0.4500 0.4500 0 -0.05(-10.00%)
Mar 16, 2018 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Mar 14, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.02%)
Mar 12, 2018 0.4899 0.4899 0.4899 0 +0.02(+3.67%)
Mar 09, 2018 0.4792 0.4792 0.4725 0.4725 2,300 -0.02(-3.56%)
Mar 08, 2018 0.4999 0.4999 0.4900 0.4900 29,000 +0.03(+6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.