Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group Company Ltd (OP: ZIJMF )

2.290 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2017 0.3346 0.3346 0.3346 0 +0.00(+1.05%)
May 23, 2017 0.3311 0.3311 0.3311 0 +0.00(+0.19%)
May 18, 2017 0.3305 0.3305 0.3305 0 -0.00(-1.40%)
May 15, 2017 0.3352 0.3352 0.3352 0 +0.01(+4.62%)
May 10, 2017 0.3204 0.3204 0.3204 0 -0.01(-1.72%)
May 08, 2017 0.3260 0.3260 0.3260 0 -0.01(-2.69%)
May 05, 2017 0.3350 0.3350 0.3350 0.3350 3,001 +0.00(+1.21%)
May 04, 2017 0.3330 0.3330 0.3310 0.3310 102,154 -0.01(-4.34%)
May 01, 2017 0.3460 0.3460 0.3460 0 -0.01(-3.32%)
Apr 26, 2017 0.3579 0.3579 0.3579 0 -0.00(-0.31%)
Apr 25, 2017 0.3590 0.3590 0.3590 0.3590 18,976 -0.00(-0.86%)
Apr 21, 2017 0.3621 0.3621 0.3621 0 -0.01(-3.36%)
Apr 20, 2017 0.3747 0.3747 0.3747 0.3747 1,500 -0.02(-4.12%)
Apr 07, 2017 0.3908 0.3908 0.3908 0 +0.01(+3.66%)
Apr 06, 2017 0.3771 0.3771 0.3770 0.3770 88,700 -0.01(-3.33%)
Apr 03, 2017 0.3900 0.3900 0.3900 0 +0.02(+5.66%)
Mar 30, 2017 0.3691 0.3691 0.3691 0 -0.03(-7.26%)
Mar 27, 2017 0.3980 0.3980 0.3980 0 +0.01(+3.48%)
Mar 24, 2017 0.3846 0.3846 0.3846 0.3846 300 -0.01(-1.38%)
Mar 21, 2017 0.3900 0.3900 0.3900 0 -0.02(-4.41%)
Mar 20, 2017 0.4080 0.4080 0.4080 0.4080 1,700 +0.05(+13.33%)
Mar 14, 2017 0.3600 0.3600 0.3600 0 -0.02(-4.51%)
Mar 13, 2017 0.3600 0.3770 0.3600 0.3770 18,000 +0.02(+6.80%)
Mar 10, 2017 0.3530 0.3530 0.3530 0.3530 2,000 +0.01(+2.32%)
Mar 08, 2017 0.3450 0.3450 0.3450 0 -0.02(-5.99%)
Mar 03, 2017 0.3670 0.3670 0.3670 0 +0.01(+1.94%)
Mar 02, 2017 0.3674 0.3674 0.3600 0.3600 40,170 +0.01(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.