Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group Company Ltd (OP: ZIJMF )

2.290 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3490 0.3490 0.3490 0.3490 0 +0.03(+10.79%)
May 30, 2012 0.3130 0.3150 0.3130 0.3150 8,500 +0.01(+2.94%)
May 29, 2012 0.3060 0.3060 0.3060 0.3060 7,440 -0.03(-10.00%)
May 22, 2012 0.3400 0.3400 0.3400 0 +0.01(+3.34%)
May 21, 2012 0.3100 0.3290 0.3100 0.3290 57,000 +0.01(+2.81%)
May 17, 2012 0.3200 0.3200 0.3200 0 -0.00(-0.31%)
May 10, 2012 0.3210 0.3210 0.3210 0 -0.00(-1.23%)
May 07, 2012 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
May 01, 2012 0.3250 0.3250 0.3250 0 -0.03(-8.45%)
Apr 30, 2012 0.3550 0.3550 0.3550 0.3550 200,000 +0.01(+4.41%)
Apr 27, 2012 0.3510 0.3550 0.3400 0.3400 56,000 -0.07(-16.87%)
Apr 23, 2012 0.4090 0.4090 0.4090 0 -0.00(-0.24%)
Apr 20, 2012 0.4100 0.4100 0.4100 0.4100 15,500 +0.02(+4.86%)
Apr 19, 2012 0.3910 0.3910 0.3910 0.3910 11,370 -0.02(-4.63%)
Apr 17, 2012 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Apr 16, 2012 0.4100 0.4100 0.3750 0.4050 77,500 +0.03(+8.00%)
Apr 13, 2012 0.3700 0.4100 0.3700 0.3750 32,200 -0.02(-6.02%)
Apr 04, 2012 0.3990 0.3990 0.3990 0 -0.02(-4.55%)
Apr 03, 2012 0.4180 0.4180 0.4180 0.4180 10,000 +0.04(+10.00%)
Apr 02, 2012 0.3800 0.3800 0.3800 0.3800 12,000 -0.03(-7.32%)
Mar 29, 2012 0.4100 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Mar 27, 2012 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Mar 23, 2012 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
Mar 22, 2012 0.4100 0.4100 0.4100 0.4100 95,000 -0.01(-2.38%)
Mar 20, 2012 0.4200 0.4200 0.4200 30,000 +0.02(+4.48%)
Mar 19, 2012 0.4300 0.4300 0.4020 0.4020 15,150 -0.08(-16.25%)
Mar 14, 2012 0.4800 0.4800 0.4800 0 +0.01(+3.23%)
Mar 13, 2012 0.4350 0.4650 0.4350 0.4650 4,430 +0.01(+2.20%)
Mar 09, 2012 0.4550 0.4550 0.4550 0.4550 0 +0.01(+1.11%)
Mar 07, 2012 0.4500 0.4500 0.4500 0 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.