Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group Company Ltd (OP: ZIJMF )

2.290 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
May 27, 2005 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
May 26, 2005 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
May 25, 2005 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
May 24, 2005 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 23, 2005 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
May 20, 2005 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
May 19, 2005 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.00%)
May 17, 2005 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
May 16, 2005 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
May 13, 2005 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
May 12, 2005 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
May 11, 2005 0.2400 0.2400 0.2400 0.2400 2,000 +0.00(+0.00%)
May 10, 2005 0.2400 0.2400 0.2400 0.2400 41,300 +0.00(+0.00%)
May 09, 2005 0.2400 0.2400 0.2400 0.2400 41,300 +0.04(+20.00%)
May 06, 2005 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
May 05, 2005 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
May 04, 2005 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
May 03, 2005 0.2000 0.2000 0.2000 0.2000 14,000 +0.00(+0.00%)
May 02, 2005 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Apr 29, 2005 0.2000 0.2000 0.2000 0.2000 10,000 -0.20(-50.00%)
Apr 28, 2005 0.4000 0.4000 0.4000 0.4000 54,000 +0.00(+0.00%)
Apr 27, 2005 0.4000 0.4000 0.4000 0.4000 54,000 +0.00(+0.00%)
Apr 26, 2005 0.4000 0.4000 0.4000 0.4000 54,000 +0.00(+0.00%)
Apr 25, 2005 0.4000 0.4000 0.4000 0.4000 54,000 +0.00(+0.00%)
Apr 22, 2005 0.4000 0.4000 0.4000 0.4000 54,000 +0.00(+0.00%)
Apr 21, 2005 0.4000 0.4000 0.4000 0.4000 54,000 +0.00(+0.00%)
Apr 20, 2005 0.4000 0.4000 0.4000 0.4000 54,000 +0.00(+0.00%)
Apr 19, 2005 0.4000 0.4000 0.4000 0.4000 54,000 +0.00(+0.00%)
Apr 18, 2005 0.4000 0.4000 0.4000 0.4000 54,000 +0.00(+0.00%)
Apr 15, 2005 0.4000 0.4000 0.4000 0.4000 54,000 +0.00(+0.00%)
Apr 14, 2005 0.4000 0.4000 0.4000 0.4000 54,000 +0.00(+0.00%)
Apr 13, 2005 0.4000 0.4000 0.4000 0.4000 54,000 -0.03(-6.98%)
Apr 12, 2005 0.4300 0.4300 0.4200 0.4300 21,000 +0.00(+0.00%)
Apr 11, 2005 0.4300 0.4300 0.4200 0.4300 21,000 +0.00(+0.00%)
Apr 08, 2005 0.4300 0.4300 0.4300 0.4300 2,000 +0.05(+13.16%)
Apr 07, 2005 0.3800 0.3800 0.3800 0.3800 23,809 +0.00(+0.00%)
Apr 06, 2005 0.3800 0.3800 0.3800 0.3800 26,000 +0.00(+0.00%)
Apr 05, 2005 0.3800 0.3800 0.3800 0.3800 26,000 +0.00(+0.00%)
Apr 04, 2005 0.3800 0.3800 0.3800 0.3800 26,000 +0.00(+0.00%)
Apr 01, 2005 0.3800 0.3800 0.3800 0.3800 26,000 +0.00(+0.00%)
Mar 31, 2005 0.3800 0.3800 0.3800 0.3800 26,000 -0.01(-2.56%)
Mar 30, 2005 0.3900 0.3900 0.3900 0.3900 14,000 +0.00(+0.00%)
Mar 29, 2005 0.3900 0.3900 0.3900 0.3900 14,000 +0.01(+2.63%)
Mar 28, 2005 0.3800 0.3800 0.3800 0.3800 18,000 +0.00(+0.00%)
Mar 24, 2005 0.3800 0.3800 0.3800 0.3800 18,000 -0.03(-7.32%)
Mar 23, 2005 0.4100 0.4800 0.4100 0.4100 12,500 +0.00(+0.00%)
Mar 22, 2005 0.4100 0.4800 0.4100 0.4100 12,500 +0.00(+0.00%)
Mar 21, 2005 0.4100 0.4800 0.4100 0.4100 12,500 -0.04(-8.89%)
Mar 18, 2005 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Mar 17, 2005 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Mar 16, 2005 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Mar 15, 2005 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Mar 14, 2005 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Mar 11, 2005 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Mar 10, 2005 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Mar 09, 2005 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Mar 08, 2005 0.4500 0.4500 0.4500 0.4500 10,000 -0.02(-4.26%)
Mar 07, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Mar 04, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Mar 03, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.00(+0.00%)
Mar 02, 2005 0.4700 0.4700 0.4700 0.4700 10,000 +0.03(+6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.