Sino Land Ltd Spo ADR (OP: SNLAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2017 | 8.540 | 8.540 | 8.540 | 0 | +0.08(+0.92%) | |
| May 24, 2017 | 8.463 | 8.463 | 8.463 | 0 | -0.18(-2.05%) | |
| May 18, 2017 | 8.640 | 8.640 | 8.640 | 0 | +0.17(+2.01%) | |
| May 16, 2017 | 8.470 | 8.470 | 8.470 | 0 | -0.22(-2.53%) | |
| Mar 24, 2017 | 8.690 | 8.690 | 8.690 | 0 | -0.09(-1.03%) | |
| Mar 22, 2017 | 8.780 | 8.780 | 8.780 | 0 | +0.41(+4.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
