Protokinetix Inc (OP: PKTX )
0.0110
-0.0001
(-0.90%)
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.0145 | 0.0150 | 0.0145 | 0.0150 | 70,250 | +0.00(+3.45%) |
May 28, 2013 | 0.0145 | 0.0145 | 0.0145 | 0 | +0.00(+0.00%) | |
May 20, 2013 | 0.0145 | 0.0145 | 0.0145 | 0 | -0.00(-3.33%) | |
May 16, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
May 14, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 13, 2013 | 0.0103 | 0.0150 | 0.0103 | 0.0150 | 2,400 | -0.00(-11.76%) |
May 08, 2013 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+21.43%) | |
May 07, 2013 | 0.0090 | 0.0140 | 0.0090 | 0.0140 | 54,350 | -0.00(-6.67%) |
May 03, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 93,200 | +0.00(+0.00%) |
Apr 25, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 24, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 62,300 | -0.00(-6.25%) |
Apr 22, 2013 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-5.88%) |
Apr 17, 2013 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+22.30%) | |
Apr 15, 2013 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 0.0139 | 0.0139 | 0.0139 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 0.0120 | 0.0139 | 0.0120 | 0.0139 | 39,700 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0110 | 0.0139 | 0.0055 | 0.0139 | 420,500 | -0.00(-7.33%) |
Apr 04, 2013 | 0.0150 | 0.0150 | 0.0110 | 0.0150 | 262,809 | -0.00(-14.29%) |
Apr 03, 2013 | 0.0150 | 0.0175 | 0.0150 | 0.0175 | 70,450 | +0.00(+0.00%) |
Apr 02, 2013 | 0.0120 | 0.0175 | 0.0110 | 0.0175 | 55,750 | +0.00(+0.00%) |
Apr 01, 2013 | 0.0200 | 0.0200 | 0.0175 | 0.0175 | 56,500 | +0.00(+0.00%) |
Mar 28, 2013 | 0.0150 | 0.0175 | 0.0149 | 0.0175 | 22,757 | +0.00(+0.00%) |
Mar 21, 2013 | 0.0175 | 0.0175 | 0.0175 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.0104 | 0.0175 | 0.0100 | 0.0175 | 51,500 | -0.00(-5.41%) |
Mar 19, 2013 | 0.0200 | 0.0200 | 0.0100 | 0.0185 | 59,500 | -0.00(-7.50%) |
Mar 15, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+100.00%) | |
Mar 14, 2013 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 13,500 | -0.00(-33.33%) |
Mar 12, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) |
Mar 11, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-33.33%) |
Mar 07, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 05, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.