Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2013 | 32.30 | 32.30 | 32.30 | 202 | -0.22(-0.67%) | |
| May 28, 2013 | 32.52 | 32.52 | 32.52 | 32.52 | 564 | +0.00(+0.00%) |
| May 24, 2013 | 32.52 | 32.52 | 32.52 | 0 | -0.26(-0.79%) | |
| May 21, 2013 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | +0.19(+0.58%) |
| Mar 22, 2013 | 32.59 | 32.59 | 32.59 | 0 | +0.10(+0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
