Allied Properties Real Estate Investment Trust (OP: APYRF )
12.17
-0.05
(-0.41%)
Streaming Delayed Price
Updated: 12:01 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 14, 2012 | 27.80 | 27.80 | 27.80 | 0 | +1.23(+4.63%) | |
| Apr 12, 2012 | 26.57 | 26.57 | 26.57 | 0 | +0.34(+1.28%) | |
| Apr 10, 2012 | 26.24 | 26.24 | 26.24 | 0 | +0.00(+0.00%) | |
| Apr 09, 2012 | 26.25 | 26.25 | 26.24 | 26.24 | 600 | -0.09(-0.35%) |
| Apr 02, 2012 | 26.33 | 26.33 | 26.33 | 3,300 | +0.30(+1.16%) | |
| Mar 06, 2012 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | -1.02(-3.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
