Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2011 | 24.20 | 24.20 | 24.20 | 0 | +0.28(+1.17%) | |
| Apr 19, 2011 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | +0.23(+0.96%) |
| Apr 15, 2011 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | +0.20(+0.85%) |
| Apr 07, 2011 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | +0.80(+3.52%) |
| Mar 31, 2011 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.34(+1.54%) |
| Mar 25, 2011 | 22.35 | 22.35 | 22.35 | 22.35 | 0 | +0.27(+1.20%) |
| Mar 22, 2011 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | -0.69(-3.02%) |
| Mar 08, 2011 | 22.77 | 22.77 | 22.77 | 22.77 | 0 | +0.06(+0.27%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
