Allied Properties Real Estate Investment Trust (OP: APYRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2009 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | +0.23(+1.79%) |
| May 11, 2009 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +1.42(+12.49%) |
| May 05, 2009 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +1.90(+19.96%) |
| Mar 27, 2009 | 9.500 | 9.500 | 9.500 | 0 | +0.03(+0.27%) | |
| Mar 23, 2009 | 9.475 | 9.475 | 9.475 | 0 | -0.16(-1.64%) | |
| Mar 20, 2009 | 9.633 | 9.633 | 9.633 | 9.633 | 100 | -0.06(-0.58%) |
| Mar 19, 2009 | 9.540 | 9.689 | 9.540 | 9.689 | 300 | +0.15(+1.56%) |
| Mar 17, 2009 | 9.540 | 9.540 | 9.540 | 0 | -0.11(-1.18%) | |
| Mar 05, 2009 | 9.654 | 9.654 | 9.654 | 0 | +0.00(+0.00%) | |
| Mar 04, 2009 | 9.694 | 9.694 | 9.654 | 9.654 | 900 | -0.25(-2.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
