Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 12.00 | 12.00 | 12.00 | 51 | +0.20(+1.69%) | |
May 30, 2017 | 10.90 | 11.80 | 10.90 | 11.80 | 789 | +1.80(+18.00%) |
May 26, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 150 | -1.55(-13.42%) |
May 25, 2017 | 11.55 | 11.55 | 11.55 | 11.55 | 349 | +0.00(+0.00%) |
May 24, 2017 | 11.55 | 11.55 | 11.55 | 11.55 | 175 | +0.04(+0.35%) |
May 22, 2017 | 11.51 | 11.51 | 11.51 | 0 | -1.49(-11.46%) | |
May 11, 2017 | 13.00 | 13.00 | 13.00 | 77 | -0.25(-1.89%) | |
May 04, 2017 | 13.25 | 13.25 | 13.25 | 0 | +0.75(+6.00%) | |
May 01, 2017 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 12.50 | 12.50 | 12.50 | 128 | +0.00(+0.00%) | |
Apr 25, 2017 | 12.50 | 12.50 | 12.50 | 12.50 | 138 | +0.50(+4.17%) |
Apr 20, 2017 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
Apr 18, 2017 | 12.00 | 12.00 | 12.00 | 4 | -3.00(-20.00%) | |
Apr 17, 2017 | 14.35 | 15.00 | 14.35 | 15.00 | 591 | +0.65(+4.53%) |
Apr 13, 2017 | 14.35 | 14.35 | 14.35 | 14.35 | 147 | -0.60(-4.01%) |
Apr 12, 2017 | 14.95 | 14.95 | 14.95 | 14.95 | 123 | -0.01(-0.06%) |
Apr 11, 2017 | 14.96 | 14.96 | 14.96 | 14.96 | 345 | +0.06(+0.40%) |
Apr 10, 2017 | 14.99 | 14.99 | 14.20 | 14.90 | 1,553 | +0.90(+6.43%) |
Apr 07, 2017 | 12.25 | 14.99 | 12.25 | 14.00 | 1,047 | +2.49(+21.63%) |
Apr 04, 2017 | 11.51 | 11.51 | 11.51 | 0 | +0.16(+1.41%) | |
Mar 31, 2017 | 11.35 | 11.35 | 11.35 | 0 | -2.65(-18.93%) | |
Mar 28, 2017 | 14.00 | 14.00 | 14.00 | 79 | -1.00(-6.67%) | |
Mar 23, 2017 | 15.00 | 15.00 | 15.00 | 0 | +2.00(+15.38%) | |
Mar 20, 2017 | 13.00 | 13.00 | 13.00 | 0 | +0.40(+3.17%) | |
Mar 15, 2017 | 12.60 | 12.60 | 12.60 | 3 | +0.10(+0.80%) | |
Mar 10, 2017 | 12.50 | 12.50 | 12.50 | 90 | -0.25(-1.96%) | |
Mar 08, 2017 | 12.75 | 12.75 | 12.75 | 111 | +0.00(+0.00%) | |
Mar 07, 2017 | 11.75 | 12.75 | 11.75 | 12.75 | 860 | +1.45(+12.83%) |
Mar 06, 2017 | 11.30 | 11.30 | 11.30 | 11.30 | 366 | -0.10(-0.88%) |
Mar 03, 2017 | 12.90 | 12.90 | 10.00 | 11.40 | 1,960 | -2.24(-16.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.