Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450,000 | -0.00(-50.00%) |
May 15, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 39,992 | +0.00(+0.00%) |
May 14, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,804,999 | +0.00(+100.00%) |
May 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-33.33%) | |
May 04, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,005 | +0.00(+50.00%) |
May 01, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 83,333 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300,000 | +0.00(+0.00%) |
Apr 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,045,666 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 09, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,500 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 | +0.00(+0.00%) |
Apr 07, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,000 | +0.00(+0.00%) |
Apr 02, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
Mar 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,700,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,286,000 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0001 | 0.0001 | 0.0001 | 2 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.