Resona Holdings Inc (OP: RSNHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 5.770 | 5.770 | 5.770 | 0 | +0.13(+2.30%) | |
| May 19, 2015 | 5.640 | 5.640 | 5.640 | 0 | +0.17(+3.11%) | |
| May 18, 2015 | 5.470 | 5.470 | 5.470 | 5.470 | 100 | +0.07(+1.30%) |
| May 14, 2015 | 5.400 | 5.400 | 5.400 | 0 | +0.09(+1.69%) | |
| Apr 20, 2015 | 5.310 | 5.310 | 5.310 | 0 | +0.22(+4.32%) | |
| Apr 06, 2015 | 5.090 | 5.090 | 5.090 | 0 | -0.06(-1.17%) | |
| Mar 10, 2015 | 5.150 | 5.150 | 5.150 | 0 | -0.04(-0.77%) | |
| Mar 09, 2015 | 5.190 | 5.190 | 5.190 | 5.190 | 22 | -0.21(-3.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
