Resona Holdings Inc (OP: RSNHF )
6.628
-0.230
(-3.35%)
Streaming Delayed Price
Updated: 11:24 AM EDT, Jun 6, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2014 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | +0.23(+4.58%) |
| May 22, 2014 | 5.020 | 5.020 | 5.020 | 5.020 | 100 | -0.00(-0.04%) |
| May 19, 2014 | 5.022 | 5.022 | 5.022 | 5.022 | 0 | -0.08(-1.57%) |
| May 16, 2014 | 5.102 | 5.102 | 5.102 | 5.102 | 1,000 | +0.03(+0.63%) |
| May 15, 2014 | 5.070 | 5.070 | 5.070 | 5.070 | 20 | -0.14(-2.69%) |
| May 12, 2014 | 5.210 | 5.210 | 5.210 | 0 | +0.05(+0.97%) | |
| May 09, 2014 | 5.160 | 5.160 | 5.160 | 5.160 | 1,000 | -0.01(-0.19%) |
| May 06, 2014 | 5.170 | 5.170 | 5.170 | 0 | -0.07(-1.34%) | |
| May 05, 2014 | 5.240 | 5.240 | 5.240 | 5.240 | 3,900 | +0.02(+0.38%) |
| May 01, 2014 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | +0.12(+2.35%) |
| Apr 30, 2014 | 5.100 | 5.100 | 5.099 | 5.100 | 12,217 | +0.00(+0.00%) |
| Apr 29, 2014 | 5.100 | 5.100 | 5.100 | 5.100 | 166 | +0.10(+2.00%) |
| Apr 28, 2014 | 5.010 | 5.010 | 5.000 | 5.000 | 6,500 | +0.01(+0.20%) |
| Apr 25, 2014 | 5.000 | 5.000 | 4.990 | 4.990 | 1,000 | +0.00(+0.00%) |
| Apr 24, 2014 | 4.990 | 4.990 | 4.990 | 4.990 | 10,500 | +0.15(+3.10%) |
| Apr 23, 2014 | 4.840 | 4.840 | 4.820 | 4.840 | 21,770 | -0.56(-10.37%) |
| Apr 22, 2014 | 4.780 | 5.400 | 4.780 | 5.400 | 13,900 | +0.78(+16.88%) |
| Apr 15, 2014 | 4.620 | 4.620 | 4.620 | 0 | -0.25(-5.13%) | |
| Apr 02, 2014 | 4.870 | 4.870 | 4.870 | 4.870 | 0 | +0.06(+1.25%) |
| Mar 31, 2014 | 4.810 | 4.810 | 4.810 | 0 | +0.08(+1.69%) | |
| Mar 27, 2014 | 4.730 | 4.730 | 4.730 | 0 | -0.59(-11.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
