Imperalis Holding Corp (OP: IMHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2023 | 0.0600 | 0 | +0.00(+8.70%) | |||
| May 25, 2023 | 0.0552 | 0 | +0.00(+8.24%) | |||
| May 24, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 1,550 | -0.01(-15.00%) |
| May 23, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 502 | +0.01(+17.65%) |
| May 22, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 10,000 | -0.06(-52.65%) |
| May 11, 2023 | 0.1077 | 0 | -0.02(-16.25%) | |||
| May 09, 2023 | 0.1286 | 0 | +0.03(+29.25%) | |||
| May 08, 2023 | 0.0647 | 0.1200 | 0.0647 | 0.0995 | 2,517 | -0.02(-14.88%) |
| May 05, 2023 | 0.1400 | 0.1490 | 0.0680 | 0.1169 | 69,400 | -0.02(-15.84%) |
| May 02, 2023 | 0.1389 | 0 | -0.00(-0.71%) | |||
| Apr 26, 2023 | 0.1399 | 0 | +0.02(+16.68%) | |||
| Apr 21, 2023 | 0.1199 | 0 | -0.00(-0.08%) | |||
| Apr 19, 2023 | 0.1200 | 0 | -0.04(-25.00%) | |||
| Apr 17, 2023 | 0.1600 | 3 | +0.04(+33.33%) | |||
| Apr 14, 2023 | 0.1230 | 0.1799 | 0.1200 | 0.1200 | 52,250 | -0.00(-2.44%) |
| Apr 13, 2023 | 0.1201 | 0.1230 | 0.1200 | 0.1230 | 7,000 | -0.05(-29.71%) |
| Apr 12, 2023 | 0.1800 | 0.1800 | 0.1200 | 0.1750 | 69,198 | +0.00(+0.00%) |
| Apr 11, 2023 | 0.0850 | 0.1944 | 0.0850 | 0.1750 | 93,779 | +0.08(+88.17%) |
| Apr 10, 2023 | 0.0600 | 0.1000 | 0.0600 | 0.0930 | 16,889 | +0.04(+69.09%) |
| Mar 30, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
| Mar 24, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 23, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-3.85%) |
| Mar 22, 2023 | 0.0520 | 0.0520 | 0.0320 | 0.0520 | 9,100 | +0.00(+4.00%) |
| Mar 14, 2023 | 0.0500 | 0 | -0.01(-16.53%) | |||
| Mar 13, 2023 | 0.0250 | 0.0605 | 0.0250 | 0.0599 | 63,712 | +0.01(+19.80%) |
| Mar 10, 2023 | 0.0535 | 0.0535 | 0.0500 | 0.0500 | 24,454 | -0.00(-7.41%) |
| Mar 08, 2023 | 0.0540 | 0 | -0.01(-10.00%) | |||
| Mar 07, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,032 | +0.01(+12.15%) |
| Mar 03, 2023 | 0.0535 | 0 | -0.02(-23.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
