Imperalis Holding Corp (OP: IMHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
| May 17, 2021 | 0.1300 | 0.1300 | 0.1300 | 80 | -0.02(-13.33%) | |
| May 14, 2021 | 0.0511 | 0.1500 | 0.0511 | 0.1500 | 2,866 | +0.10(+193.54%) |
| May 13, 2021 | 0.0711 | 0.1500 | 0.0511 | 0.0511 | 5,350 | -0.00(-7.09%) |
| May 05, 2021 | 0.0550 | 0.0550 | 0.0550 | 7 | +0.00(+10.00%) | |
| May 04, 2021 | 0.0700 | 0.1000 | 0.0500 | 0.0500 | 36,800 | +0.01(+28.21%) |
| May 03, 2021 | 0.0545 | 0.0545 | 0.0380 | 0.0390 | 1,376 | +0.00(+2.63%) |
| Apr 29, 2021 | 0.0380 | 0.0380 | 0.0380 | 0 | +0.01(+52.00%) | |
| Apr 28, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 320 | +0.00(+19.05%) |
| Apr 27, 2021 | 0.0300 | 0.0700 | 0.0210 | 0.0210 | 1,562 | +0.00(+5.00%) |
| Apr 20, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-33.33%) | |
| Apr 14, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
| Apr 13, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 9,332 | +0.01(+25.00%) |
| Apr 09, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.02(-55.56%) | |
| Apr 05, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100 | +0.03(+309.09%) |
| Apr 01, 2021 | 0.0600 | 0.0600 | 0.0110 | 0.0110 | 1,300 | -0.01(-57.20%) |
| Mar 30, 2021 | 0.0257 | 0.0257 | 0.0257 | 0 | +0.00(+0.00%) | |
| Mar 25, 2021 | 0.0257 | 0.0257 | 0.0257 | 0 | +0.01(+133.64%) | |
| Mar 19, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 200 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
