Imperalis Holding Corp (OP: IMHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 11, 2018 | 1.300 | 1.300 | 1.300 | 0 | -0.50(-27.78%) | |
| May 02, 2018 | 1.800 | 1.800 | 1.800 | 0 | +0.15(+9.09%) | |
| Apr 30, 2018 | 1.650 | 1.650 | 1.650 | 0 | +0.00(+0.00%) | |
| Apr 27, 2018 | 1.450 | 1.650 | 1.450 | 1.650 | 300 | +0.20(+13.79%) |
| Apr 26, 2018 | 0.5000 | 2.000 | 0.5000 | 1.450 | 13,360 | +0.95(+190.00%) |
| Apr 20, 2018 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.20(+66.67%) | |
| Apr 18, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.10(-25.00%) | |
| Apr 04, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | -0.11(-21.57%) | |
| Apr 03, 2018 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 3,000 | +0.00(+0.00%) |
| Apr 02, 2018 | 0.6500 | 0.6500 | 0.5100 | 0.5100 | 1,450 | -0.14(-21.54%) |
| Mar 27, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Mar 26, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 2,000 | +0.00(+0.00%) |
| Mar 19, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.05(-7.14%) | |
| Mar 16, 2018 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,000 | -0.10(-12.50%) |
| Mar 15, 2018 | 0.6500 | 0.8000 | 0.6500 | 0.8000 | 1,200 | -0.20(-20.00%) |
| Mar 13, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Mar 06, 2018 | 1.000 | 1.000 | 1.000 | 0 | +0.35(+53.85%) | |
| Mar 05, 2018 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1,000 | -0.35(-35.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
