Imperalis Holding Corp (OP: IMHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2017 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.04(+13.33%) | |
| May 26, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,569 | +0.00(+0.00%) |
| May 25, 2017 | 0.2885 | 0.3000 | 0.2885 | 0.3000 | 6,300 | +0.00(+0.00%) |
| May 24, 2017 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 15,110 | +0.02(+8.30%) |
| May 23, 2017 | 0.2500 | 0.2770 | 0.2500 | 0.2770 | 6,890 | +0.03(+10.80%) |
| May 22, 2017 | 0.1000 | 0.2500 | 0.0250 | 0.2500 | 1,370,150 | +0.13(+108.33%) |
| May 19, 2017 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 12,000 | -0.03(-20.00%) |
| May 18, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | +0.00(+0.00%) |
| May 05, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.15(-50.00%) | |
| May 04, 2017 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.00(+0.00%) |
| Apr 19, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.05(+20.00%) | |
| Apr 18, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.00(+0.00%) |
| Apr 10, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | |
| Apr 07, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,000 | +0.05(+25.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
