Imperalis Holding Corp (OP: IMHC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2014 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
| May 20, 2014 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) | |
| May 19, 2014 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 215 | +0.02(+2.11%) |
| May 16, 2014 | 1.350 | 1.350 | 0.9500 | 0.9500 | 3,225 | -0.46(-32.62%) |
| May 07, 2014 | 1.410 | 1.410 | 1.410 | 0 | -0.39(-21.67%) | |
| May 05, 2014 | 1.800 | 1.800 | 1.800 | 0 | +0.30(+20.00%) | |
| May 02, 2014 | 1.750 | 1.750 | 1.500 | 1.500 | 2,975 | -0.50(-25.00%) |
| May 01, 2014 | 1.750 | 2.000 | 1.750 | 2.000 | 750 | +0.30(+17.65%) |
| Apr 30, 2014 | 1.350 | 1.750 | 1.350 | 1.700 | 1,300 | +0.30(+21.43%) |
| Apr 28, 2014 | 1.400 | 1.400 | 1.400 | 0 | +0.30(+27.27%) | |
| Apr 24, 2014 | 1.100 | 1.100 | 1.100 | 0 | +0.10(+10.00%) | |
| Apr 09, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.22(+28.21%) | |
| Mar 28, 2014 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.22(-22.00%) | |
| Mar 26, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
| Mar 24, 2014 | 1.000 | 1.000 | 1.000 | 0 | -0.05(-4.76%) | |
| Mar 21, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
| Mar 20, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 900 | -0.01(-0.94%) |
| Mar 19, 2014 | 1.060 | 1.060 | 1.050 | 1.060 | 1,275 | +0.01(+0.95%) |
| Mar 14, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | -0.03(-2.78%) |
| Mar 11, 2014 | 1.080 | 1.080 | 1.080 | 0 | +0.07(+6.93%) | |
| Mar 07, 2014 | 1.010 | 1.010 | 1.010 | 3 | -0.24(-19.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
