Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surna Inc (OP: SRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0725 0.0752 0.0700 0.0734 374,883 -0.00(-0.81%)
May 27, 2021 0.0654 0.0748 0.0654 0.0740 414,693 +0.00(+5.71%)
May 26, 2021 0.0650 0.0748 0.0650 0.0700 248,104 -0.00(-1.82%)
May 25, 2021 0.0675 0.0750 0.0668 0.0713 186,477 +0.00(+7.06%)
May 24, 2021 0.0675 0.0690 0.0650 0.0666 77,245 +0.00(+2.46%)
May 21, 2021 0.0700 0.0700 0.0650 0.0650 297,190 -0.00(-3.70%)
May 20, 2021 0.0709 0.0709 0.0650 0.0675 358,803 -0.00(-3.57%)
May 19, 2021 0.0722 0.0749 0.0675 0.0700 199,682 -0.00(-4.11%)
May 18, 2021 0.0690 0.0779 0.0628 0.0730 188,038 +0.00(+0.69%)
May 17, 2021 0.0730 0.0820 0.0600 0.0725 2,011,596 -0.00(-0.68%)
May 14, 2021 0.0750 0.0750 0.0600 0.0730 779,014 +0.00(+4.58%)
May 13, 2021 0.0725 0.0844 0.0602 0.0698 1,139,744 +0.00(+4.49%)
May 12, 2021 0.0670 0.0749 0.0631 0.0668 906,887 -0.01(-15.34%)
May 11, 2021 0.0776 0.0950 0.0666 0.0789 1,354,589 +0.00(+4.92%)
May 10, 2021 0.0910 0.0987 0.0700 0.0752 1,182,845 -0.02(-16.72%)
May 07, 2021 0.0807 0.0940 0.0652 0.0903 427,881 +0.00(+0.44%)
May 06, 2021 0.1000 0.1000 0.0822 0.0899 592,683 -0.00(-2.18%)
May 05, 2021 0.0918 0.1000 0.0889 0.0919 413,905 -0.00(-3.26%)
May 04, 2021 0.0926 0.1042 0.0901 0.0950 252,388 -0.00(-1.66%)
May 03, 2021 0.1099 0.1124 0.0925 0.0966 483,628 -0.01(-10.06%)
Apr 30, 2021 0.0985 0.1074 0.0860 0.1074 1,810,600 +0.02(+19.33%)
Apr 29, 2021 0.0800 0.1041 0.0800 0.0900 1,934,630 +0.00(+1.12%)
Apr 28, 2021 0.0824 0.0898 0.0790 0.0890 631,530 +0.01(+6.84%)
Apr 27, 2021 0.0855 0.1000 0.0800 0.0833 842,749 -0.01(-15.00%)
Apr 26, 2021 0.0710 0.0987 0.0710 0.0980 2,677,673 +0.03(+35.17%)
Apr 23, 2021 0.0705 0.0890 0.0696 0.0725 422,700 +0.00(+3.72%)
Apr 22, 2021 0.0575 0.0750 0.0570 0.0699 1,327,997 +0.01(+20.93%)
Apr 21, 2021 0.0585 0.0604 0.0533 0.0578 444,873 -0.00(-3.67%)
Apr 20, 2021 0.0605 0.0605 0.0570 0.0600 482,013 +0.00(+1.87%)
Apr 19, 2021 0.0560 0.0606 0.0520 0.0589 199,726 -0.00(-4.69%)
Apr 16, 2021 0.0600 0.0630 0.0531 0.0618 593,300 -0.00(-2.98%)
Apr 15, 2021 0.0677 0.0684 0.0571 0.0637 1,526,545 -0.00(-4.50%)
Apr 14, 2021 0.0657 0.0684 0.0610 0.0667 633,365 -0.00(-3.05%)
Apr 13, 2021 0.0651 0.0688 0.0651 0.0688 288,631 +0.00(+1.18%)
Apr 12, 2021 0.0701 0.0719 0.0640 0.0680 554,451 -0.00(-4.23%)
Apr 09, 2021 0.0725 0.0750 0.0678 0.0710 602,700 -0.00(-1.93%)
Apr 08, 2021 0.0750 0.0750 0.0670 0.0724 266,284 +0.01(+8.06%)
Apr 07, 2021 0.0674 0.0740 0.0670 0.0670 482,816 -0.00(-0.15%)
Apr 06, 2021 0.0681 0.0692 0.0670 0.0671 275,701 +0.00(+0.15%)
Apr 05, 2021 0.0710 0.0750 0.0640 0.0670 361,427 -0.00(-4.29%)
Apr 01, 2021 0.0740 0.0740 0.0660 0.0700 382,400 +0.00(+4.17%)
Mar 31, 2021 0.0730 0.0730 0.0630 0.0672 269,296 -0.00(-4.68%)
Mar 30, 2021 0.0742 0.0749 0.0602 0.0705 479,649 +0.00(+4.44%)
Mar 29, 2021 0.0700 0.0750 0.0650 0.0675 1,120,528 +0.00(+0.75%)
Mar 26, 2021 0.0860 0.0860 0.0653 0.0670 2,998,700 -0.02(-22.90%)
Mar 25, 2021 0.0955 0.1080 0.0742 0.0869 2,774,464 -0.01(-9.01%)
Mar 24, 2021 0.1025 0.1110 0.0850 0.0955 1,571,043 +0.00(+0.63%)
Mar 23, 2021 0.1060 0.1060 0.0800 0.0949 1,399,959 -0.01(-9.53%)
Mar 22, 2021 0.1049 0.1098 0.1000 0.1049 721,370 +0.00(+4.48%)
Mar 19, 2021 0.0917 0.1097 0.0917 0.1004 979,400 -0.00(-2.90%)
Mar 18, 2021 0.1015 0.1150 0.0915 0.1034 1,841,344 -0.01(-8.90%)
Mar 17, 2021 0.1250 0.1300 0.1016 0.1135 1,596,884 -0.01(-10.28%)
Mar 16, 2021 0.1450 0.1450 0.1150 0.1265 1,264,024 -0.01(-9.32%)
Mar 15, 2021 0.1220 0.1395 0.1120 0.1395 1,817,519 +0.02(+14.34%)
Mar 12, 2021 0.1080 0.1290 0.1065 0.1220 2,233,100 +0.01(+12.75%)
Mar 11, 2021 0.1050 0.1200 0.1010 0.1082 886,403 +0.00(+3.24%)
Mar 10, 2021 0.0855 0.1300 0.0850 0.1048 3,957,129 +0.02(+19.77%)
Mar 09, 2021 0.0898 0.0898 0.0820 0.0875 299,949 -0.00(-2.56%)
Mar 08, 2021 0.0900 0.0975 0.0790 0.0898 1,181,628 -0.00(-0.22%)
Mar 05, 2021 0.0825 0.0950 0.0650 0.0900 1,864,200 +0.00(+5.88%)
Mar 04, 2021 0.0900 0.0900 0.0792 0.0850 1,426,783 -0.00(-5.56%)
Mar 03, 2021 0.1051 0.1120 0.0787 0.0900 3,136,527 -0.02(-19.64%)
Mar 02, 2021 0.1085 0.1165 0.1034 0.1120 253,479 +0.00(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.