Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surna Inc (OP: SRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0340 0.0340 0.0300 0.0329 203,600 -0.00(-3.24%)
May 28, 2020 0.0333 0.0340 0.0300 0.0340 98,483 +0.00(+4.62%)
May 27, 2020 0.0325 0.0325 0.0300 0.0325 253,531 +0.00(+3.83%)
May 26, 2020 0.0325 0.0340 0.0300 0.0313 543,543 -0.00(-7.12%)
May 22, 2020 0.0310 0.0339 0.0310 0.0337 90,400 -0.00(-0.59%)
May 21, 2020 0.0337 0.0339 0.0300 0.0339 144,959 +0.00(+0.30%)
May 20, 2020 0.0256 0.0338 0.0256 0.0338 253,252 -0.00(-0.29%)
May 19, 2020 0.0336 0.0339 0.0300 0.0339 330,723 +0.00(+5.28%)
May 18, 2020 0.0267 0.0339 0.0267 0.0322 225,829 -0.00(-5.01%)
May 15, 2020 0.0296 0.0339 0.0296 0.0339 354,900 +0.00(+13.00%)
May 14, 2020 0.0340 0.0340 0.0290 0.0300 598,213 -0.00(-11.50%)
May 13, 2020 0.0377 0.0379 0.0305 0.0339 646,013 -0.00(-11.26%)
May 12, 2020 0.0389 0.0389 0.0377 0.0382 232,558 +0.00(+1.33%)
May 11, 2020 0.0394 0.0394 0.0377 0.0377 80,102 -0.00(-2.33%)
May 08, 2020 0.0377 0.0427 0.0377 0.0386 316,300 +0.00(+2.39%)
May 07, 2020 0.0369 0.0377 0.0369 0.0377 53,198 +0.00(+1.07%)
May 06, 2020 0.0359 0.0377 0.0359 0.0373 218,857 +0.00(+1.63%)
May 05, 2020 0.0377 0.0377 0.0359 0.0367 96,208 -0.00(-2.65%)
May 04, 2020 0.0349 0.0377 0.0349 0.0377 272,738 +0.00(+7.71%)
May 01, 2020 0.0338 0.0350 0.0338 0.0350 273,700 +0.00(+1.45%)
Apr 30, 2020 0.0317 0.0349 0.0317 0.0345 201,078 +0.00(+0.58%)
Apr 29, 2020 0.0320 0.0350 0.0320 0.0343 185,264 +0.00(+1.18%)
Apr 28, 2020 0.0310 0.0350 0.0310 0.0339 289,756 +0.00(+8.65%)
Apr 27, 2020 0.0307 0.0350 0.0304 0.0312 233,672 -0.00(-2.50%)
Apr 24, 2020 0.0310 0.0363 0.0303 0.0320 489,600 -0.00(-8.57%)
Apr 23, 2020 0.0317 0.0364 0.0310 0.0350 225,117 +0.00(+6.71%)
Apr 22, 2020 0.0310 0.0340 0.0310 0.0328 293,971 -0.00(-6.02%)
Apr 21, 2020 0.0357 0.0360 0.0301 0.0349 376,609 -0.00(-0.29%)
Apr 20, 2020 0.0350 0.0351 0.0300 0.0350 313,161 +0.00(+5.74%)
Apr 17, 2020 0.0310 0.0350 0.0300 0.0331 128,700 -0.00(-5.16%)
Apr 16, 2020 0.0301 0.0349 0.0300 0.0349 304,114 +0.00(+0.00%)
Apr 15, 2020 0.0325 0.0361 0.0301 0.0349 104,274 +0.00(+0.00%)
Apr 14, 2020 0.0295 0.0365 0.0295 0.0349 267,716 -0.00(-0.29%)
Apr 13, 2020 0.0300 0.0350 0.0300 0.0350 99,363 +0.00(+0.00%)
Apr 09, 2020 0.0330 0.0350 0.0295 0.0350 182,300 +0.00(+0.00%)
Apr 08, 2020 0.0345 0.0350 0.0310 0.0350 216,750 +0.00(+6.06%)
Apr 07, 2020 0.0338 0.0350 0.0301 0.0330 120,127 +0.00(+6.45%)
Apr 06, 2020 0.0250 0.0310 0.0250 0.0310 322,158 +0.00(+5.80%)
Apr 03, 2020 0.0226 0.0294 0.0226 0.0293 619,000 +0.01(+23.11%)
Apr 02, 2020 0.0295 0.0295 0.0211 0.0238 1,502,676 -0.01(-19.32%)
Apr 01, 2020 0.0315 0.0330 0.0250 0.0295 1,372,869 -0.00(-6.35%)
Mar 31, 2020 0.0322 0.0339 0.0300 0.0315 310,359 -0.00(-3.67%)
Mar 30, 2020 0.0320 0.0340 0.0300 0.0327 1,393,680 -0.00(-6.57%)
Mar 27, 2020 0.0370 0.0400 0.0270 0.0350 1,889,500 -0.01(-20.27%)
Mar 26, 2020 0.0378 0.0439 0.0371 0.0439 615,613 +0.01(+13.73%)
Mar 25, 2020 0.0333 0.0420 0.0333 0.0386 570,094 -0.00(-2.28%)
Mar 24, 2020 0.0400 0.0420 0.0330 0.0395 1,412,729 -0.00(-10.02%)
Mar 23, 2020 0.0440 0.0500 0.0351 0.0439 1,350,311 -0.01(-12.02%)
Mar 20, 2020 0.0499 0.0500 0.0450 0.0499 411,600 +0.00(+8.48%)
Mar 19, 2020 0.0450 0.0530 0.0450 0.0460 250,057 +0.00(+2.22%)
Mar 18, 2020 0.0451 0.0530 0.0400 0.0450 542,540 +0.00(+1.12%)
Mar 17, 2020 0.0342 0.0445 0.0341 0.0445 652,718 +0.01(+20.60%)
Mar 16, 2020 0.0321 0.0370 0.0321 0.0369 668,238 +0.00(+2.50%)
Mar 13, 2020 0.0414 0.0465 0.0351 0.0360 1,749,100 -0.01(-16.28%)
Mar 12, 2020 0.0501 0.0513 0.0414 0.0430 500,378 -0.01(-14.17%)
Mar 11, 2020 0.0520 0.0550 0.0501 0.0501 278,718 +0.00(+2.24%)
Mar 10, 2020 0.0520 0.0520 0.0440 0.0490 616,272 +0.00(+0.20%)
Mar 09, 2020 0.0505 0.0520 0.0451 0.0489 531,865 -0.00(-9.11%)
Mar 06, 2020 0.0513 0.0584 0.0506 0.0538 312,300 -0.01(-8.81%)
Mar 05, 2020 0.0620 0.0620 0.0513 0.0590 201,793 +0.00(+1.72%)
Mar 04, 2020 0.0600 0.0619 0.0533 0.0580 137,025 +0.00(+2.65%)
Mar 03, 2020 0.0500 0.0594 0.0500 0.0565 153,661 +0.00(+4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.