Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surna Inc (OP: SRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.1910 0.1910 0.1800 0.1870 253,316 -0.00(-2.41%)
May 30, 2018 0.1820 0.1995 0.1820 0.1916 413,364 +0.01(+4.11%)
May 29, 2018 0.1950 0.1950 0.1820 0.1840 166,221 -0.00(-2.63%)
May 25, 2018 0.1890 0.1890 0.1890 0 +0.00(+1.61%)
May 24, 2018 0.1910 0.1950 0.1760 0.1860 615,436 -0.01(-2.62%)
May 23, 2018 0.1950 0.1978 0.1900 0.1910 234,376 -0.00(-2.30%)
May 22, 2018 0.1965 0.2025 0.1910 0.1955 544,161 -0.00(-2.37%)
May 21, 2018 0.2000 0.2080 0.1960 0.2003 774,616 -0.00(-2.32%)
May 18, 2018 0.2030 0.2099 0.1985 0.2050 319,166 +0.00(+0.99%)
May 17, 2018 0.2075 0.2100 0.1970 0.2030 327,944 +0.00(+2.27%)
May 16, 2018 0.1999 0.2000 0.1900 0.1985 307,388 -0.00(-0.70%)
May 15, 2018 0.2004 0.2155 0.1870 0.1999 1,641,321 -0.01(-2.73%)
May 14, 2018 0.2075 0.2150 0.1950 0.2055 466,213 +0.00(+0.24%)
May 11, 2018 0.2090 0.2140 0.2000 0.2050 505,674 -0.00(-0.97%)
May 10, 2018 0.2245 0.2245 0.2060 0.2070 674,339 -0.02(-7.80%)
May 09, 2018 0.2219 0.2289 0.2092 0.2245 568,683 -0.00(-1.75%)
May 08, 2018 0.2250 0.2350 0.2151 0.2285 515,966 +0.01(+3.39%)
May 07, 2018 0.2300 0.2300 0.2100 0.2210 602,058 +0.01(+3.85%)
May 04, 2018 0.1965 0.2140 0.1900 0.2128 597,215 +0.01(+7.47%)
May 03, 2018 0.2151 0.2220 0.1870 0.1980 1,246,505 -0.02(-7.95%)
May 02, 2018 0.2274 0.2285 0.2100 0.2151 338,925 +0.00(+0.05%)
May 01, 2018 0.2390 0.2390 0.2105 0.2150 333,878 -0.02(-6.52%)
Apr 30, 2018 0.2250 0.2449 0.2200 0.2300 465,386 +0.00(+0.66%)
Apr 27, 2018 0.2120 0.2299 0.2120 0.2285 314,597 +0.01(+6.33%)
Apr 26, 2018 0.2228 0.2275 0.2100 0.2149 754,361 -0.00(-1.20%)
Apr 25, 2018 0.2228 0.2228 0.2150 0.2175 438,763 -0.01(-2.38%)
Apr 24, 2018 0.2320 0.2375 0.2200 0.2228 748,453 -0.01(-6.17%)
Apr 23, 2018 0.2475 0.2475 0.2300 0.2374 280,588 -0.00(-1.06%)
Apr 20, 2018 0.2275 0.2499 0.2270 0.2400 435,589 +0.01(+5.71%)
Apr 19, 2018 0.2310 0.2400 0.2209 0.2270 258,317 -0.01(-4.37%)
Apr 18, 2018 0.2350 0.2374 0.2250 0.2374 436,687 +0.01(+3.22%)
Apr 17, 2018 0.2470 0.2700 0.2300 0.2300 794,083 -0.03(-11.54%)
Apr 16, 2018 0.2830 0.2900 0.2350 0.2600 2,322,358 -0.02(-8.77%)
Apr 13, 2018 0.1970 0.2850 0.1850 0.2850 1,938,670 +0.08(+36.69%)
Apr 12, 2018 0.2150 0.2199 0.1910 0.2085 454,328 -0.01(-3.02%)
Apr 11, 2018 0.2250 0.2294 0.2100 0.2150 863,853 -0.01(-3.15%)
Apr 10, 2018 0.2050 0.2234 0.1940 0.2220 1,871,184 +0.03(+15.09%)
Apr 09, 2018 0.1850 0.1938 0.1770 0.1929 854,747 +0.01(+5.99%)
Apr 06, 2018 0.1700 0.1860 0.1660 0.1820 653,340 +0.01(+8.98%)
Apr 05, 2018 0.1431 0.1675 0.1400 0.1670 668,405 +0.02(+15.97%)
Apr 04, 2018 0.1550 0.1550 0.1350 0.1440 747,230 -0.00(-2.31%)
Apr 03, 2018 0.1575 0.1600 0.1370 0.1474 859,434 -0.01(-7.88%)
Apr 02, 2018 0.1651 0.1775 0.1504 0.1600 1,456,641 -0.01(-8.57%)
Mar 29, 2018 0.1750 0.1750 0.1750 0 +0.01(+5.74%)
Mar 28, 2018 0.1800 0.1800 0.1613 0.1655 470,651 -0.01(-7.85%)
Mar 27, 2018 0.1706 0.1900 0.1700 0.1796 347,407 -0.00(-0.22%)
Mar 26, 2018 0.1985 0.1985 0.1715 0.1800 1,113,284 -0.02(-9.32%)
Mar 23, 2018 0.2072 0.2090 0.1960 0.1985 312,008 -0.01(-3.64%)
Mar 22, 2018 0.1945 0.2280 0.1920 0.2060 890,848 +0.01(+6.19%)
Mar 21, 2018 0.2072 0.2095 0.1910 0.1940 730,991 -0.01(-3.00%)
Mar 20, 2018 0.2050 0.2070 0.2000 0.2000 311,233 -0.01(-3.38%)
Mar 19, 2018 0.2100 0.2190 0.2020 0.2070 368,125 -0.01(-2.82%)
Mar 16, 2018 0.2190 0.2190 0.2050 0.2130 470,016 -0.00(-1.39%)
Mar 15, 2018 0.2150 0.2285 0.2088 0.2160 769,418 +0.00(+0.47%)
Mar 14, 2018 0.2221 0.2345 0.2150 0.2150 268,994 -0.01(-5.88%)
Mar 13, 2018 0.2450 0.2450 0.2200 0.2284 205,262 -0.00(-0.68%)
Mar 12, 2018 0.2415 0.2500 0.2300 0.2300 194,157 -0.01(-5.35%)
Mar 09, 2018 0.2359 0.2450 0.2300 0.2430 411,675 +0.01(+4.07%)
Mar 08, 2018 0.2311 0.2500 0.2300 0.2335 293,193 -0.01(-4.69%)
Mar 07, 2018 0.2500 0.2500 0.2251 0.2450 274,780 +0.00(+0.00%)
Mar 06, 2018 0.2260 0.2500 0.2260 0.2450 1,015,375 +0.02(+6.54%)
Mar 05, 2018 0.2147 0.2300 0.2060 0.2300 182,503 +0.00(+1.89%)
Mar 02, 2018 0.2100 0.2260 0.2100 0.2257 235,982 +0.01(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.