Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surna Inc (OP: SRNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1440 0.1480 0.1200 0.1324 378,794 -0.01(-5.40%)
May 30, 2017 0.1387 0.1480 0.1387 0.1400 793,574 +0.00(+0.94%)
May 26, 2017 0.1245 0.1391 0.1202 0.1387 607,013 +0.02(+13.71%)
May 25, 2017 0.1095 0.1320 0.1095 0.1220 905,613 +0.01(+10.39%)
May 24, 2017 0.1120 0.1150 0.1020 0.1105 471,176 -0.00(-1.15%)
May 23, 2017 0.0987 0.1230 0.0980 0.1118 2,323,662 +0.01(+13.72%)
May 22, 2017 0.1037 0.1037 0.0912 0.0983 2,046,220 -0.01(-6.02%)
May 19, 2017 0.1150 0.1150 0.1010 0.1046 1,894,087 -0.01(-8.25%)
May 18, 2017 0.1210 0.1210 0.1100 0.1140 668,921 -0.01(-6.56%)
May 17, 2017 0.1231 0.1233 0.1100 0.1220 906,382 -0.00(-0.81%)
May 16, 2017 0.1263 0.1263 0.1061 0.1230 4,250,982 -0.00(-3.42%)
May 15, 2017 0.1268 0.1300 0.1230 0.1273 734,666 +0.00(+1.88%)
May 12, 2017 0.1269 0.1382 0.1236 0.1250 1,734,747 -0.00(-2.06%)
May 11, 2017 0.1386 0.1440 0.1260 0.1276 869,486 -0.01(-9.55%)
May 10, 2017 0.1500 0.1529 0.1410 0.1411 516,564 -0.01(-6.55%)
May 09, 2017 0.1560 0.1599 0.1490 0.1510 797,219 -0.01(-4.73%)
May 08, 2017 0.1635 0.1660 0.1500 0.1585 778,397 -0.00(-1.92%)
May 05, 2017 0.1660 0.1660 0.1592 0.1616 203,009 -0.00(-0.55%)
May 04, 2017 0.1605 0.1660 0.1500 0.1625 405,703 +0.00(+1.56%)
May 03, 2017 0.1729 0.1790 0.1600 0.1600 828,043 -0.01(-6.68%)
May 02, 2017 0.1700 0.1750 0.1700 0.1714 167,273 -0.00(-0.90%)
May 01, 2017 0.1713 0.1752 0.1680 0.1730 521,354 +0.00(+0.82%)
Apr 28, 2017 0.1700 0.1740 0.1690 0.1716 327,487 -0.00(-0.69%)
Apr 27, 2017 0.1705 0.1800 0.1700 0.1728 328,279 +0.00(+1.59%)
Apr 26, 2017 0.1780 0.1799 0.1700 0.1701 545,088 -0.01(-5.05%)
Apr 25, 2017 0.1784 0.1817 0.1710 0.1791 585,451 +0.00(+0.08%)
Apr 24, 2017 0.1850 0.1900 0.1780 0.1790 311,571 -0.00(-2.51%)
Apr 21, 2017 0.1870 0.1870 0.1750 0.1836 578,790 -0.00(-0.21%)
Apr 20, 2017 0.1852 0.1910 0.1806 0.1840 378,731 -0.00(-1.08%)
Apr 19, 2017 0.1804 0.1870 0.1804 0.1860 284,363 +0.01(+3.10%)
Apr 18, 2017 0.1900 0.1950 0.1804 0.1804 766,898 -0.01(-5.70%)
Apr 17, 2017 0.1870 0.1950 0.1860 0.1913 761,616 +0.01(+3.41%)
Apr 13, 2017 0.1864 0.1870 0.1810 0.1850 204,029 +0.00(+2.21%)
Apr 12, 2017 0.1893 0.1893 0.1784 0.1810 425,965 -0.01(-3.47%)
Apr 11, 2017 0.1877 0.1928 0.1800 0.1875 725,354 +0.00(+0.81%)
Apr 10, 2017 0.1945 0.1950 0.1856 0.1860 487,552 -0.00(-2.11%)
Apr 07, 2017 0.1939 0.1948 0.1855 0.1900 432,036 -0.00(-2.46%)
Apr 06, 2017 0.2037 0.2050 0.1830 0.1948 751,578 -0.01(-2.60%)
Apr 05, 2017 0.2020 0.2100 0.1960 0.2000 1,003,891 +0.00(+0.00%)
Apr 04, 2017 0.1905 0.2100 0.1870 0.2000 2,055,205 +0.01(+6.38%)
Apr 03, 2017 0.1850 0.2000 0.1801 0.1880 1,117,998 +0.01(+3.30%)
Mar 31, 2017 0.1842 0.1900 0.1750 0.1820 1,016,012 -0.00(-1.09%)
Mar 30, 2017 0.1774 0.1900 0.1750 0.1840 1,334,626 +0.01(+5.14%)
Mar 29, 2017 0.1648 0.1770 0.1640 0.1750 382,554 +0.01(+6.71%)
Mar 28, 2017 0.1648 0.1695 0.1610 0.1640 183,584 +0.00(+1.78%)
Mar 27, 2017 0.1600 0.1699 0.1590 0.1611 365,429 -0.00(-1.15%)
Mar 24, 2017 0.1650 0.1680 0.1580 0.1630 909,274 -0.00(-1.21%)
Mar 23, 2017 0.1670 0.1700 0.1600 0.1650 393,909 -0.00(-0.35%)
Mar 22, 2017 0.1690 0.1690 0.1590 0.1656 563,386 -0.00(-2.03%)
Mar 21, 2017 0.1751 0.1751 0.1600 0.1690 692,367 -0.00(-1.17%)
Mar 20, 2017 0.1766 0.1800 0.1700 0.1710 397,248 -0.00(-1.16%)
Mar 17, 2017 0.1750 0.1790 0.1701 0.1730 186,901 +0.00(+1.76%)
Mar 16, 2017 0.1751 0.1800 0.1700 0.1700 341,079 -0.01(-4.23%)
Mar 15, 2017 0.1793 0.1800 0.1700 0.1775 297,265 +0.00(+2.31%)
Mar 14, 2017 0.1800 0.1870 0.1730 0.1735 378,814 -0.00(-0.94%)
Mar 13, 2017 0.1775 0.1800 0.1730 0.1752 462,308 -0.00(-1.22%)
Mar 10, 2017 0.1760 0.1790 0.1730 0.1773 370,329 -0.00(-0.30%)
Mar 09, 2017 0.1795 0.1800 0.1740 0.1779 453,768 -0.00(-0.64%)
Mar 08, 2017 0.1775 0.1800 0.1750 0.1790 1,062,249 +0.01(+5.29%)
Mar 07, 2017 0.1712 0.1790 0.1712 0.1700 577,653 -0.00(-1.16%)
Mar 06, 2017 0.1780 0.1800 0.1670 0.1720 759,783 +0.00(+1.78%)
Mar 03, 2017 0.1635 0.1697 0.1580 0.1690 674,850 +0.01(+6.96%)
Mar 02, 2017 0.1593 0.1635 0.1510 0.1580 1,026,713 -0.00(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.