Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2013 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+48.15%) | |
May 28, 2013 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 5,000 | -0.00(-32.50%) |
May 24, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) |
May 22, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-9.09%) |
May 21, 2013 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 315,900 | +0.00(+0.00%) |
May 17, 2013 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+37.50%) | |
May 13, 2013 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 10,000 | -0.00(-11.11%) |
May 07, 2013 | 0.0090 | 0.0090 | 0.0090 | 0 | +0.00(+12.50%) | |
May 06, 2013 | 0.0080 | 0.0100 | 0.0080 | 0.0080 | 262,100 | -0.00(-27.27%) |
May 03, 2013 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 35,000 | +0.00(+0.00%) |
May 01, 2013 | 0.0110 | 0.0110 | 0.0110 | 0 | +0.00(+41.03%) | |
Apr 23, 2013 | 0.0078 | 0.0078 | 0.0078 | 0 | -0.00(-35.00%) | |
Apr 15, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 20,000 | +0.00(+0.00%) |
Apr 10, 2013 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+20.00%) | |
Apr 09, 2013 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 39,800 | -0.00(-33.33%) |
Apr 08, 2013 | 0.0090 | 0.0180 | 0.0090 | 0.0150 | 399,000 | +0.01(+100.00%) |
Apr 05, 2013 | 0.0085 | 0.0085 | 0.0070 | 0.0075 | 325,000 | -0.00(-25.00%) |
Apr 04, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 49,000 | +0.00(+0.00%) |
Apr 02, 2013 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Apr 01, 2013 | 0.0108 | 0.0108 | 0.0100 | 0.0100 | 15,500 | -0.00(-5.66%) |
Mar 28, 2013 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 5,000 | -0.00(-3.64%) |
Mar 27, 2013 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 13,000 | +0.00(+0.00%) |
Mar 26, 2013 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 303,147 | +0.00(+10.00%) |
Mar 25, 2013 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 115,999 | -0.00(-33.33%) |
Mar 22, 2013 | 0.0112 | 0.0150 | 0.0100 | 0.0150 | 1,120,100 | +0.00(+20.00%) |
Mar 15, 2013 | 0.0125 | 0.0125 | 0.0125 | 0 | -0.00(-16.11%) | |
Mar 13, 2013 | 0.0149 | 0.0149 | 0.0149 | 0 | +0.00(+34.23%) | |
Mar 12, 2013 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 32,000 | -0.00(-26.00%) |
Mar 11, 2013 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 45,000 | -0.00(-16.67%) |
Mar 06, 2013 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.00(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.