Aecon Group (OP: AEGXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 12.94 | 12.94 | 12.94 | 0 | +0.16(+1.28%) | |
| May 30, 2019 | 12.77 | 12.77 | 12.77 | 12.77 | 507 | -0.39(-2.94%) |
| May 28, 2019 | 13.16 | 13.16 | 13.16 | 0 | -0.40(-2.95%) | |
| May 09, 2019 | 13.56 | 13.56 | 13.56 | 0 | -0.10(-0.73%) | |
| May 03, 2019 | 13.66 | 13.66 | 13.66 | 0 | -0.54(-3.80%) | |
| Apr 30, 2019 | 14.20 | 14.20 | 14.20 | 0 | +0.40(+2.90%) | |
| Apr 26, 2019 | 13.80 | 13.80 | 13.80 | 0 | +0.84(+6.48%) | |
| Apr 24, 2019 | 12.96 | 12.96 | 12.96 | 0 | -0.19(-1.44%) | |
| Apr 18, 2019 | 13.15 | 13.15 | 13.15 | 0 | +0.00(+0.00%) | |
| Apr 17, 2019 | 13.15 | 13.15 | 13.15 | 50 | +0.00(+0.00%) | |
| Apr 16, 2019 | 13.15 | 13.15 | 13.15 | 13.15 | 100 | -0.11(-0.83%) |
| Apr 09, 2019 | 13.26 | 13.26 | 13.26 | 0 | +0.09(+0.68%) | |
| Apr 04, 2019 | 13.17 | 13.17 | 13.17 | 0 | +0.14(+1.08%) | |
| Apr 02, 2019 | 13.03 | 13.03 | 13.03 | 0 | -0.27(-2.03%) | |
| Mar 26, 2019 | 13.30 | 13.30 | 13.30 | 0 | -0.44(-3.20%) | |
| Mar 14, 2019 | 13.74 | 13.74 | 13.74 | 0 | -0.58(-4.05%) | |
| Mar 07, 2019 | 14.32 | 14.32 | 14.32 | 0 | -0.06(-0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
