Aecon Group (OP: AEGXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2018 | 11.52 | 11.52 | 11.52 | 0 | -0.09(-0.78%) | |
| May 30, 2018 | 11.61 | 11.61 | 11.61 | 11.61 | 100 | +0.14(+1.20%) |
| May 29, 2018 | 11.60 | 11.62 | 11.46 | 11.47 | 29,794 | -0.10(-0.85%) |
| May 25, 2018 | 11.57 | 11.57 | 11.57 | 0 | +0.15(+1.31%) | |
| May 24, 2018 | 11.53 | 11.53 | 11.42 | 11.42 | 2,673 | -2.58(-18.44%) |
| May 09, 2018 | 14.00 | 14.00 | 14.00 | 0 | -0.14(-0.98%) | |
| May 07, 2018 | 14.14 | 14.14 | 14.14 | 0 | +0.13(+0.91%) | |
| May 03, 2018 | 14.01 | 14.01 | 14.01 | 0 | -0.01(-0.05%) | |
| May 01, 2018 | 14.02 | 14.02 | 14.02 | 0 | -0.03(-0.19%) | |
| Apr 30, 2018 | 14.05 | 14.05 | 14.05 | 14.05 | 708 | +0.02(+0.12%) |
| Apr 24, 2018 | 14.03 | 14.03 | 14.03 | 0 | -0.34(-2.36%) | |
| Apr 19, 2018 | 14.37 | 14.37 | 14.37 | 0 | -0.12(-0.83%) | |
| Apr 18, 2018 | 14.53 | 14.53 | 14.49 | 14.49 | 1,000 | +0.07(+0.49%) |
| Apr 10, 2018 | 14.42 | 14.42 | 14.42 | 0 | -0.05(-0.35%) | |
| Apr 09, 2018 | 14.47 | 14.47 | 14.47 | 14.47 | 100 | -0.12(-0.80%) |
| Apr 04, 2018 | 14.59 | 14.59 | 14.59 | 0 | -0.10(-0.71%) | |
| Apr 03, 2018 | 14.69 | 14.69 | 14.69 | 14.69 | 26,024 | +0.50(+3.52%) |
| Mar 28, 2018 | 14.19 | 14.19 | 14.19 | 0 | +0.16(+1.14%) | |
| Mar 22, 2018 | 14.03 | 14.03 | 14.03 | 0 | -0.27(-1.88%) | |
| Mar 21, 2018 | 14.30 | 14.30 | 14.30 | 14.30 | 33,293 | +0.04(+0.30%) |
| Mar 20, 2018 | 14.26 | 14.26 | 14.26 | 14.26 | 103,009 | -0.35(-2.43%) |
| Mar 09, 2018 | 14.61 | 14.61 | 14.61 | 0 | -0.09(-0.60%) | |
| Mar 07, 2018 | 14.70 | 14.70 | 14.70 | 0 | -0.00(-0.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
