Aecon Group (OP: AEGXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2016 | 13.17 | 13.17 | 13.17 | 0 | -0.23(-1.72%) | |
| Apr 28, 2016 | 13.40 | 13.40 | 13.40 | 0 | +0.01(+0.07%) | |
| Apr 27, 2016 | 13.39 | 13.39 | 13.39 | 13.39 | 100 | -0.20(-1.46%) |
| Apr 22, 2016 | 13.59 | 13.59 | 13.59 | 0 | +0.52(+3.94%) | |
| Apr 18, 2016 | 13.07 | 13.07 | 13.07 | 0 | +0.07(+0.56%) | |
| Apr 15, 2016 | 13.00 | 13.00 | 13.00 | 13.00 | 2,525 | -0.45(-3.32%) |
| Apr 13, 2016 | 13.45 | 13.45 | 13.45 | 0 | +1.51(+12.63%) | |
| Mar 28, 2016 | 11.94 | 11.94 | 11.94 | 0 | -0.44(-3.52%) | |
| Mar 18, 2016 | 12.38 | 12.38 | 12.38 | 0 | +0.23(+1.86%) | |
| Mar 16, 2016 | 12.15 | 12.15 | 12.15 | 0 | +0.18(+1.49%) | |
| Mar 15, 2016 | 11.97 | 11.97 | 11.97 | 11.97 | 1,000 | +0.62(+5.48%) |
| Mar 02, 2016 | 11.35 | 11.35 | 11.35 | 0 | +0.69(+6.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
