Aecon Group (OP: AEGXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2014 | 15.75 | 15.75 | 15.75 | 0 | +0.47(+3.08%) | |
| May 20, 2014 | 15.28 | 15.28 | 15.28 | 0 | -0.72(-4.50%) | |
| May 14, 2014 | 16.00 | 16.00 | 16.00 | 0 | -0.62(-3.73%) | |
| Apr 30, 2014 | 16.62 | 16.62 | 16.62 | 0 | +0.17(+1.03%) | |
| Apr 28, 2014 | 16.45 | 16.45 | 16.45 | 0 | -0.04(-0.24%) | |
| Apr 25, 2014 | 16.53 | 16.53 | 16.49 | 16.49 | 6,025 | -0.06(-0.36%) |
| Apr 23, 2014 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.08(-0.48%) |
| Apr 22, 2014 | 16.63 | 16.63 | 16.63 | 16.63 | 100 | +0.38(+2.34%) |
| Apr 10, 2014 | 16.25 | 16.25 | 16.25 | 0 | -0.29(-1.75%) | |
| Apr 09, 2014 | 16.55 | 16.55 | 16.54 | 16.54 | 600 | +0.25(+1.53%) |
| Apr 08, 2014 | 16.28 | 16.29 | 16.28 | 16.29 | 600 | +0.02(+0.11%) |
| Apr 07, 2014 | 16.27 | 16.27 | 16.27 | 16.27 | 750 | +0.60(+3.84%) |
| Apr 01, 2014 | 15.67 | 15.67 | 15.67 | 0 | +0.80(+5.38%) | |
| Mar 25, 2014 | 14.87 | 14.87 | 14.87 | 14.87 | 29,929 | -0.18(-1.20%) |
| Mar 24, 2014 | 15.05 | 15.05 | 15.05 | 15.05 | 100 | +0.12(+0.80%) |
| Mar 13, 2014 | 14.93 | 14.93 | 14.93 | 14.93 | 0 | +0.24(+1.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
