Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aecon Group (OP: AEGXF )

12.24 -0.03 (-0.24%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 9.260 9.260 9.260 1,000 +0.03(+0.33%)
May 18, 2011 9.230 9.230 9.230 1,100 -0.03(-0.32%)
May 17, 2011 9.230 9.280 9.230 9.259 4,250 -0.00(-0.01%)
May 16, 2011 9.260 9.260 9.260 9.260 1,600 -0.20(-2.09%)
May 11, 2011 9.457 9.457 9.457 9.457 1,900 +0.09(+0.93%)
May 09, 2011 9.370 9.370 9.370 2,700 -0.12(-1.31%)
May 06, 2011 9.494 9.494 9.494 9.494 3,600 -0.09(-0.94%)
May 05, 2011 9.590 9.590 9.584 9.584 9,600 -0.14(-1.40%)
May 04, 2011 9.963 9.963 9.610 9.720 6,200 -0.56(-5.45%)
May 03, 2011 10.28 10.28 10.28 10.28 3,900 +0.03(+0.29%)
May 02, 2011 10.06 10.25 10.06 10.25 9,800 +0.44(+4.49%)
Apr 26, 2011 9.810 9.810 9.810 9.810 7,500 -0.10(-1.01%)
Apr 20, 2011 9.910 9.910 9.910 3,800 -0.10(-1.00%)
Apr 18, 2011 10.01 10.01 10.01 10.01 8,200 +0.10(+1.00%)
Apr 13, 2011 9.911 9.911 9.911 9.911 3,800 +0.13(+1.29%)
Apr 12, 2011 9.784 9.784 9.784 9.784 10,400 -0.26(-2.55%)
Apr 11, 2011 10.04 10.04 10.04 10.04 10,250 -0.25(-2.43%)
Apr 06, 2011 10.29 10.29 10.29 10.29 12,300 +0.17(+1.68%)
Mar 28, 2011 10.12 10.12 10.12 3,200 +0.33(+3.37%)
Mar 15, 2011 9.790 9.790 9.790 0 -0.47(-4.59%)
Mar 14, 2011 10.30 10.30 10.25 10.26 16,200 +1.15(+12.58%)
Mar 08, 2011 9.115 9.115 9.115 9.115 14,000 -0.14(-1.52%)
Mar 04, 2011 9.256 9.256 9.256 9.256 0 -0.12(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.