McDonalds Ltd Tokyo (OP: MDNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 45.13 | 45.13 | 45.13 | 0 | -0.10(-0.22%) | |
| May 28, 2019 | 45.23 | 45.23 | 45.23 | 0 | +0.00(+0.00%) | |
| May 24, 2019 | 45.23 | 45.23 | 45.23 | 52 | +0.00(+0.00%) | |
| May 16, 2019 | 45.23 | 45.23 | 45.23 | 0 | +0.00(+0.00%) | |
| May 13, 2019 | 45.23 | 45.23 | 45.23 | 0 | +0.31(+0.69%) | |
| Apr 17, 2019 | 44.92 | 44.92 | 44.92 | 0 | +1.56(+3.60%) | |
| Apr 12, 2019 | 43.36 | 43.36 | 43.36 | 0 | +0.00(+0.00%) | |
| Apr 11, 2019 | 43.36 | 43.36 | 43.36 | 4 | +0.00(+0.00%) | |
| Apr 10, 2019 | 43.36 | 43.36 | 43.36 | 55 | +0.00(+0.00%) | |
| Apr 05, 2019 | 43.36 | 43.36 | 43.36 | 0 | +0.00(+0.00%) | |
| Mar 29, 2019 | 43.36 | 43.36 | 43.36 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 43.36 | 43.36 | 43.36 | 0 | +0.00(+0.00%) | |
| Mar 14, 2019 | 43.36 | 43.36 | 43.36 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
