McDonalds Ltd Tokyo (OP: MDNDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2011 | 25.80 | 25.80 | 25.80 | 0 | -0.20(-0.77%) | |
| May 13, 2011 | 26.00 | 26.00 | 26.00 | 0 | -0.10(-0.38%) | |
| May 10, 2011 | 26.10 | 26.10 | 26.10 | 0 | +0.90(+3.57%) | |
| Apr 28, 2011 | 25.20 | 25.20 | 25.20 | 0 | -0.10(-0.40%) | |
| Apr 25, 2011 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +1.40(+5.86%) |
| Apr 07, 2011 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.90(+3.91%) |
| Apr 06, 2011 | 23.00 | 23.00 | 23.00 | 23.00 | 118 | -1.05(-4.37%) |
| Apr 04, 2011 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | -0.35(-1.43%) |
| Mar 30, 2011 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | +0.15(+0.62%) |
| Mar 28, 2011 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | -1.00(-3.96%) |
| Mar 24, 2011 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | +1.50(+6.32%) |
| Mar 18, 2011 | 23.75 | 23.75 | 23.75 | 0 | +1.00(+4.40%) | |
| Mar 15, 2011 | 22.75 | 22.75 | 22.75 | 22.75 | 0 | -1.70(-6.95%) |
| Mar 04, 2011 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | -0.30(-1.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
