Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2021 | 0.0679 | 0.0679 | 0.0679 | 0 | +0.00(+0.30%) | |
| May 03, 2021 | 0.0677 | 0.0677 | 0.0677 | 5,500 | -0.01(-8.27%) | |
| Apr 29, 2021 | 0.0738 | 0.0738 | 0.0738 | 0 | +0.00(+0.00%) | |
| Apr 28, 2021 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 2,500 | +0.01(+17.33%) |
| Apr 19, 2021 | 0.0629 | 0.0629 | 0.0629 | 0 | -0.00(-6.12%) | |
| Apr 16, 2021 | 0.0745 | 0.0745 | 0.0670 | 0.0670 | 2,000 | -0.02(-20.80%) |
| Apr 08, 2021 | 0.0846 | 0.0846 | 0.0846 | 0 | +0.01(+10.44%) | |
| Apr 06, 2021 | 0.0766 | 0.0766 | 0.0766 | 0 | -0.01(-15.17%) | |
| Apr 05, 2021 | 0.0903 | 0.0903 | 0.0903 | 0.0903 | 200 | -0.00(-2.17%) |
| Mar 31, 2021 | 0.0923 | 0.0923 | 0.0923 | 0 | +0.01(+18.94%) | |
| Mar 30, 2021 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 400 | -0.00(-4.90%) |
| Mar 29, 2021 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 602 | +0.07(+641.82%) |
| Mar 24, 2021 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.08(-87.76%) | |
| Mar 16, 2021 | 0.0899 | 0.0899 | 0.0899 | 0 | +0.01(+8.31%) | |
| Mar 12, 2021 | 0.0830 | 0.0830 | 0.0830 | 0 | +0.00(+0.00%) | |
| Mar 09, 2021 | 0.0830 | 0.0830 | 0.0830 | 0 | -0.02(-18.07%) | |
| Mar 08, 2021 | 0.1013 | 0.1013 | 0.0837 | 0.1013 | 11,925 | -0.00(-3.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
