Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2015 | 0.7230 | 0.7230 | 0.7230 | 0 | -0.08(-9.96%) | |
| Apr 29, 2015 | 0.8030 | 0.8030 | 0.8030 | 0 | +0.00(+0.14%) | |
| Apr 27, 2015 | 0.8019 | 0.8019 | 0.8019 | 0 | -0.00(-0.39%) | |
| Apr 20, 2015 | 0.8050 | 0.8050 | 0.8050 | 0 | +0.10(+13.70%) | |
| Apr 01, 2015 | 0.7080 | 0.7080 | 0.7080 | 0 | +0.04(+6.47%) | |
| Mar 31, 2015 | 0.6652 | 0.6652 | 0.6650 | 0.6650 | 2,300 | -0.32(-32.36%) |
| Mar 05, 2015 | 0.9832 | 0.9832 | 0.9832 | 0 | -0.03(-3.12%) | |
| Mar 03, 2015 | 1.015 | 1.015 | 1.015 | 0 | +0.08(+8.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
