Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.07(-13.39%) | |
| May 16, 2013 | 0.5080 | 0.5080 | 0.5080 | 0 | -0.03(-5.93%) | |
| Apr 30, 2013 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.06(+11.80%) | |
| Apr 26, 2013 | 0.4830 | 0.4830 | 0.4830 | 0 | -0.03(-5.66%) | |
| Apr 19, 2013 | 0.5120 | 0.5120 | 0.5120 | 0.5120 | 0 | -0.05(-9.22%) |
| Apr 15, 2013 | 0.5640 | 0.5640 | 0.5640 | 0 | -0.07(-11.18%) | |
| Apr 01, 2013 | 0.6350 | 0.6350 | 0.6350 | 0 | +0.02(+2.90%) | |
| Mar 28, 2013 | 0.6171 | 0.6171 | 0.6171 | 0.6171 | 1,000 | +0.02(+3.71%) |
| Mar 27, 2013 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 400 | +0.01(+1.71%) |
| Mar 26, 2013 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 847 | -0.02(-2.99%) |
| Mar 15, 2013 | 0.6030 | 0.6030 | 0.6030 | 0 | +0.00(+0.50%) | |
| Mar 14, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1,733 | +0.00(+0.17%) |
| Mar 08, 2013 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0 | +0.01(+2.15%) |
| Mar 05, 2013 | 0.5864 | 0.5864 | 0.5864 | 0 | -0.01(-2.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
