Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2012 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 0 | +0.02(+2.83%) |
| Mar 26, 2012 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.04(+7.53%) | |
| Mar 20, 2012 | 0.5580 | 0.5580 | 0.5580 | 1,000 | -0.06(-10.14%) | |
| Mar 19, 2012 | 0.6210 | 0.6210 | 0.6210 | 0.6210 | 609 | -0.04(-6.19%) |
| Mar 13, 2012 | 0.6620 | 0.6620 | 0.6620 | 0 | -0.01(-1.49%) | |
| Mar 12, 2012 | 0.6720 | 0.6720 | 0.6720 | 0.6720 | 2,500 | +0.00(+0.67%) |
| Mar 08, 2012 | 0.6675 | 0.6675 | 0.6675 | 0 | +0.00(+0.68%) | |
| Mar 07, 2012 | 0.6840 | 0.6840 | 0.6630 | 0.6630 | 17,162 | -0.01(-1.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
