Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 18, 2011 | 0.7730 | 0.7730 | 0.7730 | 0 | -0.01(-0.90%) | |
| May 17, 2011 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2,000 | -0.06(-7.09%) |
| May 16, 2011 | 0.8396 | 0.8396 | 0.8394 | 0.8395 | 1,600 | -0.01(-1.42%) |
| May 13, 2011 | 0.8342 | 0.8516 | 0.8341 | 0.8516 | 1,405 | +0.02(+2.20%) |
| Apr 29, 2011 | 0.8333 | 0.8333 | 0.8333 | 0 | -0.01(-1.61%) | |
| Apr 28, 2011 | 0.8990 | 0.8990 | 0.8469 | 0.8469 | 2,300 | -0.10(-10.92%) |
| Apr 27, 2011 | 0.9280 | 0.9507 | 0.9175 | 0.9507 | 5,500 | -0.02(-1.72%) |
| Apr 19, 2011 | 0.9673 | 0.9673 | 0.9673 | 0 | -0.03(-2.70%) | |
| Apr 18, 2011 | 0.9942 | 0.9942 | 0.9941 | 0.9941 | 1,000 | -0.02(-2.33%) |
| Apr 15, 2011 | 1.018 | 1.018 | 1.018 | 1.018 | 970 | +0.05(+5.04%) |
| Apr 12, 2011 | 0.9690 | 0.9690 | 0.9690 | 0.9690 | 0 | -0.00(-0.38%) |
| Mar 31, 2011 | 0.9727 | 0.9727 | 0.9727 | 0.9727 | 0 | -0.09(-8.24%) |
| Mar 30, 2011 | 1.060 | 1.060 | 1.060 | 1.060 | 1,100 | -0.00(-0.45%) |
| Mar 28, 2011 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | +0.03(+2.96%) |
| Mar 24, 2011 | 1.034 | 1.034 | 1.034 | 1.034 | 0 | -0.01(-0.60%) |
| Mar 21, 2011 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.01(-0.58%) |
| Mar 18, 2011 | 1.026 | 1.047 | 1.026 | 1.047 | 8,500 | +0.04(+4.40%) |
| Mar 17, 2011 | 1.022 | 1.022 | 1.001 | 1.002 | 12,500 | +0.04(+4.37%) |
| Mar 15, 2011 | 0.9605 | 0.9605 | 0.9605 | 0.9605 | 0 | -0.02(-1.91%) |
| Mar 14, 2011 | 0.9696 | 1.014 | 0.9696 | 0.9792 | 3,400 | +0.07(+7.96%) |
| Mar 10, 2011 | 0.9070 | 0.9070 | 0.9070 | 0.9070 | 0 | -0.12(-12.11%) |
| Mar 09, 2011 | 1.063 | 1.063 | 1.032 | 1.032 | 13,000 | -0.23(-17.93%) |
| Mar 07, 2011 | 1.258 | 1.258 | 1.258 | 1.258 | 0 | -0.06(-4.50%) |
| Mar 03, 2011 | 1.317 | 1.317 | 1.317 | 1.317 | 0 | -0.05(-3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
