Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2010 | 1.737 | 1.737 | 1.737 | 0 | +0.05(+2.79%) | |
| May 21, 2010 | 1.690 | 1.690 | 1.690 | 0 | -0.01(-0.59%) | |
| May 20, 2010 | 1.700 | 1.700 | 1.700 | 1.700 | 900 | -0.03(-1.51%) |
| May 19, 2010 | 1.726 | 1.726 | 1.726 | 1.726 | 1,000 | -0.35(-17.02%) |
| May 14, 2010 | 2.080 | 2.080 | 2.080 | 0 | +0.03(+1.51%) | |
| May 11, 2010 | 2.049 | 2.049 | 2.049 | 2.049 | 0 | +0.14(+7.17%) |
| May 10, 2010 | 1.912 | 1.912 | 1.912 | 1.912 | 1,500 | +0.27(+16.20%) |
| May 07, 2010 | 1.750 | 1.754 | 1.645 | 1.645 | 9,400 | -0.21(-11.36%) |
| May 06, 2010 | 1.856 | 1.856 | 1.856 | 1.856 | 2,000 | -0.14(-7.13%) |
| May 05, 2010 | 1.996 | 1.999 | 1.992 | 1.999 | 1,000 | -0.05(-2.49%) |
| May 04, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 300 | -0.03(-1.58%) |
| May 03, 2010 | 2.083 | 2.247 | 2.083 | 2.083 | 5,700 | -0.16(-7.28%) |
| Apr 29, 2010 | 2.247 | 2.247 | 2.247 | 2.247 | 0 | +0.02(+0.86%) |
| Apr 27, 2010 | 2.228 | 2.228 | 2.228 | 2.228 | 0 | -0.08(-3.52%) |
| Apr 26, 2010 | 2.304 | 2.311 | 2.304 | 2.309 | 5,000 | +0.07(+3.11%) |
| Apr 23, 2010 | 2.243 | 2.243 | 2.239 | 2.239 | 3,600 | +0.01(+0.41%) |
| Apr 22, 2010 | 2.223 | 2.230 | 2.222 | 2.230 | 3,000 | -0.04(-1.83%) |
| Apr 21, 2010 | 2.272 | 2.272 | 2.272 | 2.272 | 600 | -0.15(-6.36%) |
| Apr 20, 2010 | 2.350 | 2.430 | 2.350 | 2.426 | 11,500 | +0.15(+6.61%) |
| Apr 19, 2010 | 2.353 | 2.392 | 2.276 | 2.276 | 3,900 | +0.06(+2.90%) |
| Apr 16, 2010 | 2.157 | 2.212 | 2.148 | 2.212 | 5,900 | -0.13(-5.49%) |
| Apr 15, 2010 | 2.340 | 2.340 | 2.340 | 2.340 | 10,000 | +0.00(+0.17%) |
| Apr 14, 2010 | 2.316 | 2.346 | 2.314 | 2.336 | 7,800 | +0.09(+3.93%) |
| Apr 12, 2010 | 2.248 | 2.248 | 2.248 | 2.248 | 0 | -0.00(-0.10%) |
| Apr 06, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.14(+6.53%) |
| Apr 05, 2010 | 2.112 | 2.112 | 2.112 | 2.112 | 1,500 | +0.05(+2.60%) |
| Apr 01, 2010 | 2.058 | 2.058 | 2.058 | 0 | -0.01(-0.56%) | |
| Mar 30, 2010 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.03(-1.24%) |
| Mar 29, 2010 | 2.066 | 2.096 | 2.066 | 2.096 | 5,300 | -0.00(-0.19%) |
| Mar 25, 2010 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.10(+4.84%) |
| Mar 22, 2010 | 2.003 | 2.003 | 2.003 | 2.003 | 0 | -0.38(-15.93%) |
| Mar 17, 2010 | 2.382 | 2.382 | 2.382 | 2.382 | 0 | +0.03(+1.37%) |
| Mar 15, 2010 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | -0.05(-1.94%) |
| Mar 12, 2010 | 2.407 | 2.407 | 2.397 | 2.397 | 1,600 | +0.07(+3.09%) |
| Mar 10, 2010 | 2.325 | 2.325 | 2.325 | 2.325 | 0 | -0.01(-0.26%) |
| Mar 09, 2010 | 2.331 | 2.331 | 2.331 | 2.331 | 5,000 | -0.00(-0.04%) |
| Mar 08, 2010 | 2.351 | 2.351 | 2.332 | 2.332 | 500 | -0.04(-1.50%) |
| Mar 05, 2010 | 2.398 | 2.398 | 2.340 | 2.368 | 12,800 | -0.02(-0.72%) |
| Mar 04, 2010 | 2.434 | 2.473 | 2.385 | 2.385 | 15,000 | +0.04(+1.87%) |
| Mar 03, 2010 | 2.341 | 2.341 | 2.341 | 2.341 | 10,000 | +0.18(+8.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
