Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2009 | 1.220 | 1.220 | 1.220 | 1.220 | 7,000 | +0.03(+2.22%) |
| May 28, 2009 | 1.194 | 1.194 | 1.194 | 1.194 | 500 | +0.01(+0.85%) |
| May 27, 2009 | 1.183 | 1.183 | 1.183 | 1.183 | 200 | +0.03(+2.64%) |
| May 26, 2009 | 1.183 | 1.186 | 1.153 | 1.153 | 20,800 | -0.09(-6.99%) |
| May 22, 2009 | 1.230 | 1.256 | 1.230 | 1.240 | 13,000 | +0.04(+3.18%) |
| May 21, 2009 | 1.257 | 1.257 | 1.201 | 1.201 | 33,000 | -0.07(-5.25%) |
| May 20, 2009 | 1.268 | 1.268 | 1.268 | 1.268 | 1,300 | +0.02(+1.86%) |
| May 19, 2009 | 1.245 | 1.245 | 1.245 | 1.245 | 12,000 | +0.04(+3.74%) |
| May 15, 2009 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.84%) | |
| Apr 28, 2009 | 1.222 | 1.222 | 1.222 | 0 | -0.02(-1.67%) | |
| Apr 27, 2009 | 1.237 | 1.245 | 1.236 | 1.243 | 47,200 | +0.24(+24.42%) |
| Apr 09, 2009 | 0.9993 | 0.9993 | 0.9993 | 0 | +0.01(+0.89%) | |
| Apr 07, 2009 | 0.9905 | 0.9905 | 0.9905 | 0.9905 | 0 | +0.01(+1.49%) |
| Apr 06, 2009 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | 1,000 | +0.02(+2.31%) |
| Mar 30, 2009 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0 | -0.10(-9.06%) |
| Mar 26, 2009 | 1.049 | 1.049 | 1.049 | 1.049 | 19,800 | -0.08(-7.45%) |
| Mar 25, 2009 | 1.101 | 1.134 | 1.101 | 1.134 | 7,400 | +0.48(+72.80%) |
| Mar 17, 2009 | 0.6560 | 0.6560 | 0.6560 | 0.6560 | 0 | +0.00(+0.69%) |
| Mar 12, 2009 | 0.6515 | 0.6515 | 0.6515 | 0 | +0.00(+0.00%) | |
| Mar 11, 2009 | 0.6524 | 0.6524 | 0.6503 | 0.6515 | 20,000 | -0.03(-4.61%) |
| Mar 10, 2009 | 0.6830 | 0.6830 | 0.6830 | 0.6830 | 800 | +0.03(+4.02%) |
| Mar 09, 2009 | 0.6566 | 0.6566 | 0.6566 | 0.6566 | 500 | -0.01(-1.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
