Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 27, 2011 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
May 24, 2011 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 2,200 | +0.00(+0.00%) |
May 23, 2011 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 14,000 | +0.02(+13.33%) |
May 18, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+36.36%) |
May 16, 2011 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+18.28%) | |
May 09, 2011 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0 | -0.06(-38.00%) |
May 06, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 17,500 | +0.01(+7.14%) |
Apr 29, 2011 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.03(-19.49%) | |
Apr 28, 2011 | 0.1739 | 0.1739 | 0.1739 | 0.1739 | 8,400 | -0.00(-0.23%) |
Apr 27, 2011 | 0.1100 | 0.1743 | 0.0912 | 0.1743 | 12,500 | +0.00(+0.00%) |
Apr 25, 2011 | 0.1743 | 0.1743 | 0.1743 | 0.1743 | 0 | +0.00(+2.53%) |
Apr 21, 2011 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 14,000 | +0.08(+86.40%) |
Apr 20, 2011 | 0.1750 | 0.1750 | 0.0912 | 0.0912 | 2,100 | -0.09(-48.62%) |
Apr 19, 2011 | 0.1000 | 0.1850 | 0.1000 | 0.1775 | 2,500 | +0.03(+18.33%) |
Apr 18, 2011 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 6,000 | +0.00(+0.00%) |
Apr 15, 2011 | 0.1500 | 0.1500 | 0.0900 | 0.1500 | 53,500 | -0.07(-31.51%) |
Apr 14, 2011 | 0.1500 | 0.2190 | 0.1495 | 0.2190 | 58,091 | -0.00(-0.45%) |
Apr 13, 2011 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 10,500 | +0.00(+0.00%) |
Apr 04, 2011 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.02(+10.00%) |
Apr 01, 2011 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 5,000 | +0.00(+0.00%) |
Mar 30, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-4.76%) |
Mar 24, 2011 | 0.2100 | 0.2100 | 0.1500 | 0.2100 | 25,200 | +0.06(+40.00%) |
Mar 22, 2011 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | -0.03(-16.67%) |
Mar 21, 2011 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 6,500 | -0.04(-18.18%) |
Mar 18, 2011 | 0.2000 | 0.2500 | 0.2000 | 0.2200 | 57,000 | +0.02(+10.00%) |
Mar 17, 2011 | 0.1400 | 0.2000 | 0.1300 | 0.2000 | 28,336 | +0.02(+8.11%) |
Mar 16, 2011 | 0.1500 | 0.1850 | 0.1500 | 0.1850 | 11,000 | +0.00(+0.00%) |
Mar 15, 2011 | 0.1400 | 0.1850 | 0.1350 | 0.1850 | 10,000 | -0.01(-2.63%) |
Mar 11, 2011 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 08, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.06(-24.00%) |
Mar 03, 2011 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.06(+31.58%) |
Mar 02, 2011 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.05(+35.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.