Mayne Pharma Ltd (OP: MAYNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 05, 2023 | 2.980 | 0 | +0.38(+14.62%) | |||
| May 01, 2023 | 2.600 | 0 | -0.03(-1.14%) | |||
| Apr 13, 2023 | 2.630 | 0 | +0.06(+2.33%) | |||
| Apr 06, 2023 | 2.570 | 42 | +0.02(+0.78%) | |||
| Mar 31, 2023 | 2.550 | 15 | +0.05(+2.00%) | |||
| Mar 29, 2023 | 2.500 | 0 | -0.46(-15.54%) | |||
| Mar 24, 2023 | 2.960 | 0 | +0.38(+14.95%) | |||
| Mar 14, 2023 | 2.575 | 0 | +0.17(+6.85%) | |||
| Mar 13, 2023 | 2.410 | 2.410 | 2.410 | 2.410 | 1,050 | -0.08(-3.21%) |
| Mar 10, 2023 | 2.490 | 2.490 | 2.490 | 2.490 | 500 | +0.00(+0.00%) |
| Mar 09, 2023 | 2.470 | 2.490 | 2.470 | 2.490 | 1,500 | +0.02(+0.81%) |
| Mar 07, 2023 | 2.470 | 0 | +0.00(+0.00%) | |||
| Mar 06, 2023 | 2.525 | 2.525 | 2.470 | 2.470 | 10,299 | -0.11(-4.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
