Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayne Pharma Ltd (OP: MAYNF )

4.260 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2928 0.2928 0.2849 0.2849 5,500 -0.01(-3.42%)
May 27, 2021 0.2950 0.2950 0.2950 0.2950 50,525 +0.00(+0.34%)
May 20, 2021 0.2940 0.2940 0.2940 0 +0.01(+3.01%)
May 18, 2021 0.2854 0.2854 0.2854 0 +0.00(+1.21%)
May 17, 2021 0.2815 0.2820 0.2815 0.2820 18,847 -0.01(-2.08%)
May 14, 2021 0.2967 0.2967 0.2880 0.2880 7,999 -0.01(-1.71%)
May 13, 2021 0.2930 0.2935 0.2930 0.2930 3,450 -0.00(-1.64%)
May 12, 2021 0.2979 0.2979 0.2979 0.2979 500 -0.01(-2.87%)
May 11, 2021 0.2976 0.3067 0.2976 0.3067 2,658 -0.01(-2.79%)
May 10, 2021 0.3155 0.3155 0.3155 0.3155 3,000 -0.00(-1.22%)
May 07, 2021 0.3349 0.3370 0.3194 0.3194 132,702 +0.01(+4.21%)
May 06, 2021 0.3065 0.3065 0.3065 0.3065 710 -0.00(-0.97%)
May 05, 2021 0.3095 0.3095 0.3095 0.3095 2,570 +0.02(+6.28%)
May 04, 2021 0.2912 0.3092 0.2912 0.2912 9,100 -0.03(-8.20%)
May 03, 2021 0.3172 0.3172 0.3172 0.3172 10,514 +0.00(+0.19%)
Apr 30, 2021 0.3166 0.3166 0.3166 30 +0.00(+0.00%)
Apr 28, 2021 0.3166 0.3166 0.3166 0 -0.01(-4.06%)
Apr 27, 2021 0.3300 0.3300 0.3300 0.3300 275 -0.02(-6.52%)
Apr 26, 2021 0.3600 0.3600 0.3200 0.3530 19,525 +0.02(+7.29%)
Apr 23, 2021 0.3390 0.3390 0.3290 0.3290 900 -0.03(-8.86%)
Apr 22, 2021 0.3610 0.3610 0.3610 1 +0.00(+0.00%)
Apr 21, 2021 0.3500 0.3610 0.3500 0.3610 31,500 +0.03(+10.74%)
Apr 20, 2021 0.3790 0.3790 0.3260 0.3260 9,346 -0.05(-14.21%)
Apr 19, 2021 0.3650 0.3840 0.3500 0.3800 16,450 +0.00(+0.00%)
Apr 16, 2021 0.4189 0.4190 0.3700 0.3800 202,500 +0.03(+8.54%)
Apr 15, 2021 0.3740 0.3740 0.3500 0.3501 126,308 +0.01(+3.58%)
Apr 14, 2021 0.3803 0.3803 0.3380 0.3380 25,726 -0.02(-6.37%)
Apr 13, 2021 0.3610 0.3610 0.3610 0.3610 500 +0.03(+8.73%)
Apr 12, 2021 0.3320 0.3320 0.3320 0.3320 147 -0.01(-2.06%)
Apr 09, 2021 0.3300 0.3390 0.3200 0.3390 6,200 +0.02(+6.27%)
Apr 07, 2021 0.3190 0.3190 0.3190 0 -0.00(-0.31%)
Apr 06, 2021 0.3017 0.3200 0.3017 0.3200 1,600 +0.01(+1.91%)
Apr 05, 2021 0.3100 0.3200 0.3100 0.3140 134,350 +0.00(+1.29%)
Apr 01, 2021 0.2950 0.3390 0.2950 0.3100 203,100 +0.03(+9.54%)
Mar 31, 2021 0.2840 0.2840 0.2675 0.2830 31,300 +0.01(+4.62%)
Mar 30, 2021 0.2740 0.2800 0.2705 0.2705 9,669 -0.03(-8.68%)
Mar 29, 2021 0.2471 0.2962 0.2471 0.2962 600 +0.00(+1.09%)
Mar 26, 2021 0.2930 0.2930 0.2930 0.2930 100 +0.03(+12.05%)
Mar 25, 2021 0.2620 0.2770 0.2460 0.2615 113,885 -0.02(-6.61%)
Mar 24, 2021 0.2800 0.2800 0.2800 0.2800 500 -0.01(-4.44%)
Mar 23, 2021 0.2940 0.2940 0.2765 0.2930 24,250 -0.01(-2.01%)
Mar 22, 2021 0.2800 0.2998 0.2800 0.2990 32,760 +0.02(+6.79%)
Mar 19, 2021 0.2960 0.2960 0.2550 0.2800 12,200 -0.03(-9.30%)
Mar 18, 2021 0.3087 0.3087 0.3000 0.3087 16,433 +0.05(+20.59%)
Mar 17, 2021 0.2790 0.2790 0.2560 0.2560 10,000 -0.02(-6.30%)
Mar 16, 2021 0.2700 0.2845 0.2520 0.2732 28,416 +0.03(+10.61%)
Mar 12, 2021 0.2470 0.2470 0.2470 0 +0.00(+0.00%)
Mar 11, 2021 0.2600 0.2600 0.2470 0.2470 3,870 -0.01(-4.26%)
Mar 10, 2021 0.2580 0.2580 0.2580 0.2580 3,000 +0.03(+12.71%)
Mar 09, 2021 0.2289 0.2289 0.2289 0.2289 100 +0.01(+6.56%)
Mar 08, 2021 0.2342 0.2342 0.2148 0.2148 8,539 -0.02(-8.40%)
Mar 05, 2021 0.2345 0.2345 0.2345 0.2345 9,400 +0.00(+1.52%)
Mar 04, 2021 0.2310 0.2370 0.2310 0.2310 7,327 +0.00(+1.32%)
Mar 02, 2021 0.2280 0.2280 0.2280 0 -0.00(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.