Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayne Pharma Ltd (OP: MAYNF )

4.260 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 28, 2019 0.3968 0.4000 0.3968 0.4000 29,000 +0.02(+3.98%)
May 24, 2019 0.3847 0.3847 0.3847 0.3847 3,000 -0.01(-1.59%)
May 23, 2019 0.3909 0.3909 0.3909 0.3909 1,050 -0.01(-2.37%)
May 22, 2019 0.4069 0.4069 0.3957 0.4004 28,903 +0.01(+2.67%)
May 21, 2019 0.3957 0.3957 0.3850 0.3900 30,000 -0.01(-1.27%)
May 16, 2019 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
May 15, 2019 0.3850 0.3900 0.3850 0.3900 36,700 -0.01(-1.27%)
May 14, 2019 0.4300 0.4300 0.3950 0.3950 96,200 -0.07(-14.59%)
May 13, 2019 0.4697 0.4697 0.4625 0.4625 13,207 -0.01(-2.61%)
May 10, 2019 0.4744 0.4749 0.4744 0.4749 42,500 -0.00(-0.02%)
May 09, 2019 0.4750 0.4750 0.4750 0.4750 10,000 -0.01(-1.04%)
May 07, 2019 0.4800 0.4800 0.4800 0 -0.02(-4.02%)
May 03, 2019 0.5001 0.5001 0.5001 0 -0.01(-2.76%)
May 02, 2019 0.5050 0.5143 0.5050 0.5143 16,000 +0.02(+4.96%)
Apr 30, 2019 0.4900 0.4900 0.4900 0 +0.02(+3.16%)
Apr 29, 2019 0.4900 0.4900 0.4750 0.4750 5,160 -0.02(-4.98%)
Apr 26, 2019 0.4999 0.4999 0.4999 0 +0.00(+0.00%)
Apr 25, 2019 0.4999 0.4999 0.4999 0.4999 1,000 +0.04(+8.09%)
Apr 22, 2019 0.4625 0.4625 0.4625 0 -0.01(-2.90%)
Apr 17, 2019 0.4763 0.4763 0.4763 0 -0.00(-0.21%)
Apr 16, 2019 0.4773 0.4773 0.4773 0.4773 5,000 +0.01(+1.36%)
Apr 12, 2019 0.4709 0.4709 0.4709 0 -0.01(-2.91%)
Apr 05, 2019 0.4850 0.4850 0.4850 0 +0.00(+0.58%)
Apr 04, 2019 0.4822 0.4822 0.4822 0.4822 500 +0.00(+0.46%)
Apr 03, 2019 0.4900 0.4900 0.4800 0.4800 4,000 -0.01(-2.04%)
Apr 02, 2019 0.4880 0.4900 0.4880 0.4900 7,075 +0.01(+2.08%)
Apr 01, 2019 0.4812 0.4812 0.4800 0.4800 13,850 +0.00(+0.00%)
Mar 29, 2019 0.4800 0.4800 0.4800 0.4800 4,000 +0.01(+1.05%)
Mar 26, 2019 0.4750 0.4750 0.4750 0 +0.00(+0.34%)
Mar 25, 2019 0.4800 0.4800 0.4600 0.4734 16,500 -0.03(-5.32%)
Mar 22, 2019 0.4993 0.5000 0.4993 0.5000 14,000 +0.01(+2.04%)
Mar 18, 2019 0.4900 0.4900 0.4900 0 -0.03(-4.85%)
Mar 15, 2019 0.5150 0.5150 0.5150 0.5150 20,000 +0.02(+4.04%)
Mar 14, 2019 0.5080 0.5080 0.4950 0.4950 194,000 -0.01(-1.96%)
Mar 13, 2019 0.5025 0.5049 0.5025 0.5049 11,500 +0.00(+0.98%)
Mar 12, 2019 0.5000 0.5000 0.5000 0.5000 20,000 -0.02(-3.85%)
Mar 11, 2019 0.5200 0.5200 0.5200 20 +0.00(+0.00%)
Mar 07, 2019 0.5200 0.5200 0.5200 0 +0.03(+5.05%)
Mar 06, 2019 0.5009 0.5009 0.4900 0.4950 210,000 -0.01(-2.56%)
Mar 05, 2019 0.5200 0.5200 0.5080 0.5080 5,500 +0.00(+0.59%)
Mar 04, 2019 0.5300 0.5300 0.5050 0.5050 21,000 +0.03(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.