Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayne Pharma Ltd (OP: MAYNF )

4.260 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.5762 0.5762 0.5729 0.5729 200,000 +0.00(+0.69%)
May 29, 2018 0.5690 0.5690 0.5690 0 +0.03(+4.88%)
May 24, 2018 0.5425 0.5425 0.5425 0 -0.02(-2.95%)
May 22, 2018 0.5590 0.5590 0.5590 0 +0.01(+1.43%)
May 16, 2018 0.5511 0.5511 0.5511 85,000 -0.00(-0.13%)
May 11, 2018 0.5518 0.5518 0.5518 0 -0.01(-1.51%)
May 10, 2018 0.5414 0.5602 0.5414 0.5602 7,230 +0.00(+0.73%)
May 09, 2018 0.5512 0.5562 0.5512 0.5562 10,250 +0.00(+0.58%)
May 07, 2018 0.5530 0.5530 0.5530 0 -0.00(-0.07%)
May 04, 2018 0.5534 0.5534 0.5534 0.5534 1,000 +0.05(+10.07%)
Apr 27, 2018 0.5028 0.5028 0.5028 0 +0.01(+2.61%)
Apr 26, 2018 0.5157 0.5157 0.4900 0.4900 15,172 -0.03(-5.77%)
Apr 24, 2018 0.5200 0.5200 0.5200 0 -0.00(-0.04%)
Apr 23, 2018 0.5202 0.5202 0.5202 0.5202 1,000 -0.02(-3.67%)
Apr 20, 2018 0.5400 0.5400 0.5400 0.5400 1,800 -0.02(-2.88%)
Apr 19, 2018 0.5500 0.5560 0.5500 0.5560 19,500 -0.00(-0.71%)
Apr 18, 2018 0.5600 0.5600 0.5600 0.5600 6,000 +0.01(+1.82%)
Apr 17, 2018 0.5675 0.5675 0.5500 0.5500 10,100 -0.02(-3.51%)
Apr 10, 2018 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Apr 06, 2018 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Apr 05, 2018 0.5500 0.5600 0.5493 0.5600 22,660 +0.00(+0.18%)
Apr 04, 2018 0.5590 0.5590 0.5590 0.5590 1,000 -0.03(-4.53%)
Mar 28, 2018 0.5855 0.5855 0.5855 0 -0.01(-1.54%)
Mar 27, 2018 0.5947 0.5947 0.5947 0.5947 2,000 +0.00(+0.79%)
Mar 26, 2018 0.5900 0.5900 0.5900 0.5900 7,000 +0.02(+3.10%)
Mar 12, 2018 0.5723 0.5723 0.5723 0 -0.02(-2.92%)
Mar 09, 2018 0.5644 0.5895 0.5644 0.5895 2,250 +0.02(+2.94%)
Mar 08, 2018 0.5752 0.5752 0.5727 0.5727 2,000 +0.02(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.