Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayne Pharma Ltd (OP: MAYNF )

4.260 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.8650 0.8650 0.8650 0 -0.02(-2.63%)
May 27, 2015 0.8330 0.8884 0.8330 0.8884 19,377 -0.01(-1.29%)
May 26, 2015 0.9000 0.9000 0.9000 0.9000 175 -0.06(-6.15%)
May 22, 2015 0.9590 0.9590 0.9590 0 +0.00(+0.42%)
May 21, 2015 0.9500 0.9550 0.9478 0.9550 5,010 +0.01(+0.84%)
May 20, 2015 0.9316 0.9470 0.9316 0.9470 10,000 +0.06(+6.40%)
May 19, 2015 0.9000 0.9000 0.8900 0.8900 50,000 -0.06(-6.32%)
May 15, 2015 0.9500 0.9500 0.9500 0 -0.04(-4.04%)
May 14, 2015 0.9870 0.9900 0.9100 0.9900 14,967 -0.01(-1.00%)
May 13, 2015 1.000 1.000 1.000 1.000 5,000 +0.00(+0.00%)
May 11, 2015 1.000 1.000 1.000 0 +0.02(+2.04%)
May 08, 2015 0.9800 0.9800 0.9800 0.9800 12,027 +0.03(+3.16%)
May 07, 2015 0.9500 0.9500 0.9500 0.9500 3,015 +0.02(+1.88%)
May 06, 2015 0.9500 0.9500 0.9100 0.9325 73,000 +0.01(+1.36%)
May 05, 2015 0.9200 0.9200 0.9200 0.9200 101,825 +0.02(+2.22%)
May 04, 2015 0.9000 0.9000 0.9000 0.9000 2,000 +0.06(+7.14%)
May 01, 2015 0.8500 0.8500 0.8400 0.8400 3,600 -0.02(-1.87%)
Apr 29, 2015 0.8560 0.8560 0.8560 0 +0.03(+3.13%)
Apr 28, 2015 0.8300 0.8300 0.8300 0.8300 1,000 +0.02(+2.47%)
Apr 24, 2015 0.8100 0.8100 0.8100 0 +0.03(+3.18%)
Apr 21, 2015 0.7850 0.7850 0.7850 0 +0.03(+3.29%)
Apr 20, 2015 0.7600 0.7600 0.7600 0.7600 53,700 -0.04(-5.00%)
Apr 15, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Apr 14, 2015 0.7850 0.8000 0.7825 0.8000 12,708 -0.02(-2.44%)
Apr 13, 2015 0.8000 0.8200 0.8000 0.8200 24,000 +0.02(+2.50%)
Apr 10, 2015 0.8200 0.8200 0.8000 0.8000 2,900 -0.02(-2.44%)
Apr 09, 2015 0.8200 0.8200 0.8200 0.8200 20,662 +0.03(+3.80%)
Apr 08, 2015 0.7900 0.7900 0.7900 0.7900 2,100 +0.01(+1.28%)
Apr 07, 2015 0.7800 0.7800 0.7800 0.7800 350 -0.01(-0.64%)
Apr 06, 2015 0.7850 0.7850 0.7850 0.7850 10,134 +0.00(+0.00%)
Apr 01, 2015 0.7850 0.7850 0.7850 0 +0.07(+10.41%)
Mar 24, 2015 0.7110 0.7110 0.7110 0 -0.06(-7.54%)
Mar 23, 2015 0.7690 0.7690 0.7690 0.7690 645 -0.02(-2.29%)
Mar 20, 2015 0.7870 0.7870 0.7870 0.7870 1,000 +0.04(+5.33%)
Mar 18, 2015 0.7472 0.7472 0.7472 0 -0.00(-0.37%)
Mar 17, 2015 0.7500 0.7500 0.7500 0.7500 13,500 +0.01(+1.35%)
Mar 13, 2015 0.7400 0.7400 0.7400 0 -0.04(-4.52%)
Mar 10, 2015 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Mar 09, 2015 0.7750 0.7750 0.7750 0.7750 6,010 -0.01(-0.64%)
Mar 06, 2015 0.7900 0.7900 0.7800 0.7800 15,300 -0.01(-0.64%)
Mar 05, 2015 0.7560 0.8000 0.7500 0.7850 9,320 +0.00(+0.00%)
Mar 04, 2015 0.7850 0.7850 0.7850 0.7850 2,099 +0.07(+9.03%)
Mar 03, 2015 0.7200 0.7200 0.7200 0.7200 987,082 +0.02(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.