Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mayne Pharma Ltd (OP: MAYNF )

4.260 UNCHANGED
Last Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2014 0.8340 0.8340 0.8340 0 -0.00(-0.12%)
May 20, 2014 0.8350 0.8350 0.8350 0.8350 0 +0.00(+0.00%)
May 07, 2014 0.8350 0.8350 0.8350 0 +0.02(+3.09%)
May 02, 2014 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Apr 30, 2014 0.8100 0.8100 0.8100 0.8100 0 +0.04(+5.19%)
Apr 28, 2014 0.7700 0.7700 0.7700 0 -0.05(-6.67%)
Apr 24, 2014 0.8250 0.8250 0.8250 0 -0.00(-0.36%)
Apr 21, 2014 0.8280 0.8280 0.8280 0 -0.02(-2.59%)
Apr 17, 2014 0.8500 0.8500 0.8500 0 +0.03(+3.66%)
Apr 15, 2014 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Apr 09, 2014 0.8400 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Apr 08, 2014 0.8400 0.8400 0.8400 0.8400 2,800 -0.02(-2.10%)
Apr 07, 2014 0.8580 0.8580 0.8580 0.8580 2,000 +0.01(+0.94%)
Apr 02, 2014 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Apr 01, 2014 0.8400 0.8400 0.8400 0.8400 22,819 -0.08(-8.70%)
Mar 27, 2014 0.9200 0.9200 0.9200 0.9200 0 -0.01(-0.54%)
Mar 20, 2014 0.9250 0.9250 0.9250 0.9250 0 +0.01(+0.54%)
Mar 18, 2014 0.9200 0.9200 0.9200 0.9200 0 +0.02(+1.66%)
Mar 11, 2014 0.9050 0.9050 0.9050 0 -0.01(-1.09%)
Mar 07, 2014 0.9150 0.9150 0.9150 0 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.