Indicators

Mayne Pharma Ltd (OP: MAYNF )

4.260 UNCHANGED

Last Price Updated: 2:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2013		0.4350	0.4350	0.4350	0	-0.02(-3.33%)
May 24, 2013	0.4500	0.4500	0.4500	0.4500	0	+0.00(+0.00%)
May 06, 2013		0.4500	0.4500	0.4500	0	+0.01(+2.27%)
May 02, 2013		0.4400	0.4400	0.4400	0	-0.04(-9.28%)
Apr 17, 2013		0.4850	0.4850	0.4850	0	+0.02(+3.19%)
Apr 05, 2013		0.4700	0.4700	0.4700	0	-0.06(-10.48%)
Apr 02, 2013		0.5250	0.5250	0.5250	0	+0.04(+7.14%)
Mar 27, 2013		0.4900	0.4900	0.4900	0	-0.03(-5.77%)
Mar 22, 2013		0.5200	0.5200	0.5200	0	+0.01(+1.96%)
Mar 21, 2013	0.5100	0.5100	0.5100	0.5100	20,000	+0.02(+4.08%)
Mar 20, 2013	0.4900	0.4900	0.4900	0.4900	10,000	-0.01(-2.00%)
Mar 18, 2013		0.5000	0.5000	0.5000	0	+0.03(+5.26%)
Mar 14, 2013		0.4750	0.4750	0.4750	0	+0.02(+5.56%)
Mar 12, 2013	0.4500	0.4500	0.4500	0.4500	0	-0.02(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.