Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.0011 | 0.0019 | 0.0011 | 0.0019 | 192,122 | +0.00(+26.67%) |
May 26, 2017 | 0.0015 | 0.0015 | 0.0015 | 0 | +0.00(+7.14%) | |
May 25, 2017 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 200 | -0.00(-18.60%) |
May 24, 2017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 5,000 | +0.00(+56.36%) |
May 23, 2017 | 0.0020 | 0.0020 | 0.0011 | 0.0011 | 103,000 | -0.00(-35.29%) |
May 22, 2017 | 0.0017 | 0.0017 | 0.0012 | 0.0017 | 420,000 | -0.00(-15.00%) |
May 16, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+4.17%) | |
May 15, 2017 | 0.0013 | 0.0019 | 0.0013 | 0.0019 | 684,700 | -0.00(-4.00%) |
May 12, 2017 | 0.0020 | 0.0020 | 0.0016 | 0.0020 | 52,356 | -0.00(-7.41%) |
May 02, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+96.36%) | |
May 01, 2017 | 0.0022 | 0.0022 | 0.0011 | 0.0011 | 510,000 | -0.00(-56.00%) |
Apr 28, 2017 | 0.0022 | 0.0025 | 0.0022 | 0.0025 | 18,346 | -0.00(-2.34%) |
Apr 24, 2017 | 0.0026 | 0.0026 | 0.0026 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 66,000 | +0.00(+1.59%) |
Apr 17, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+26.00%) | |
Apr 13, 2017 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 44,878 | -0.00(-21.26%) |
Apr 10, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-4.87%) | |
Apr 07, 2017 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 30,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0027 | 0.0027 | 0.0027 | 50,000 | +0.00(+11.25%) | |
Apr 03, 2017 | 0.0024 | 0.0024 | 0.0024 | 0 | +0.00(+2.56%) | |
Mar 31, 2017 | 0.0023 | 0.0023 | 0.0018 | 0.0023 | 2,708,263 | -0.00(-4.65%) |
Mar 30, 2017 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 4,419 | +0.00(+0.00%) |
Mar 24, 2017 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+11.55%) | |
Mar 23, 2017 | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 22,462 | +0.00(+15.79%) |
Mar 22, 2017 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 100,000 | +0.00(+0.00%) |
Mar 16, 2017 | 0.0019 | 0.0019 | 0.0019 | 0 | +0.00(+0.00%) | |
Mar 15, 2017 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 17,500 | +0.00(+0.00%) |
Mar 13, 2017 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-5.00%) | |
Mar 08, 2017 | 0.0020 | 0.0020 | 0.0020 | 0 | +0.00(+0.00%) | |
Mar 07, 2017 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 200,000 | -0.00(-9.09%) |
Mar 03, 2017 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-14.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.